Instrumen Perdagangan

AUDCAD

Australian Dollar vs Canadian Dollar

-8.6pips

3.7pips

0.5

-0.34%

0.98830

0.98837

AUDCHF

Australian Dollar vs Swiss Franc

-5.2pips

1.5pips

0.3

-0.50%

0.55998

0.56002

AUDJPY

Australian Dollar vs Japanese Yen

-13.3pips

8pips

0.3

-1.20%

112.750

112.756

AUDNZD

Australian Dollar vs New Zealand Dollar

-10.4pips

4.7pips

0.1

0.37%

1.21966

1.21971

AUDUSD

Australian Dollar vs US Dollar

-4.5pips

-3.2pips

0.1

-2.55%

0.69538

0.69539

CADCHF

Canadian Dollar vs Swiss Franc

-6.1pips

2pips

0.3

-0.14%

0.56658

0.56662

CADJPY

Canadian Dollar vs Japanese Yen

-4.8pips

-1.5pips

0.3

-0.84%

114.081

114.087

CHFJPY

Swiss Frank vs Japanese Yen

3.2pips

-9.5pips

0.2

-0.62%

201.341

201.355

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

0.81%

4.65360

4.65900

EURAUD

Euro vs Australian Dollar

5.8pips

-13.9pips

0.3

1.12%

1.64493

1.64496

EURCAD

Euro vs Canadian Dollar

-3.1pips

-3.9pips

0.3

0.70%

1.62573

1.62578

EURCHF

Euro vs Swiss Franc

-6.3pips

0.7pips

0.1

0.54%

0.92113

0.92118

EURGBP

Euro vs Great Britain Pound

1.1pips

-8.5pips

0.1

-1.15%

0.85450

0.85452

EURJPY

Euro vs Japanese Yen

-10.1pips

4.3pips

0.1

-0.15%

185.471

185.478

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

3.58%

11.2076

11.2134

EURNZD

Euro vs New Zealand Dollar

-2.7pips

-5.1pips

0.5

1.43%

2.00627

2.00634

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

1.29%

11.0137

11.0184

EURUSD

Euro vs US Dollar

2.3pips

-10.8pips

0.2

-1.49%

1.14386

1.14388

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

2.36%

1.92494

1.92509

GBPCAD

Great Britain Pound vs Canadian Dollar

-13.8pips

2.2pips

0.2

1.94%

1.90250

1.90264

GBPCHF

Great Britain Pound vs Swiss Franc

-20.8pips

5.5pips

0.1

1.77%

1.07795

1.07806

GBPJPY

Great Britain Pound vs Japanese Yen

-22.8pips

11.8pips

1

1.06%

217.038

217.070

GBPNZD

Great Britain Pound vs New Zealand Dollar

-17.3pips

3.7pips

0.1

2.67%

2.34781

2.34800

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

2.60%

5.01640

5.02280

GBPUSD

Great Britain Pound vs US Dollar

-4.4pips

-4.3pips

0.2

-0.26%

1.33860

1.33868

NZDCAD

New Zealand Dollar vs Canadian Dollar

-1.6pips

-2pips

0.3

-0.66%

0.81029

0.81033

NZDCHF

New Zealand Dollar vs Swiss Franc

-4.9pips

1.5pips

0.3

-0.83%

0.45911

0.45914

NZDJPY

New Zealand Dollar vs Japanese Yen

-4pips

-0.1pips

0.3

-1.52%

92.442

92.449

NZDUSD

New Zealand Dollar vs US Dollar

0.5pips

-4.9pips

0.1

-2.76%

0.57013

0.57014

USDCAD

US Dollar vs Canadian Dollar

-10pips

2.2pips

0.2

2.34%

1.42133

1.42136

USDCHF

US Dollar vs Swiss Franc

-14pips

5.7pips

0.1

2.14%

0.80529

0.80532

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

0.29%

6.79431

6.79516

USDJPY

US Dollar vs Japanese Yen

-27.8pips

9.2pips

0.1

1.39%

162.143

162.150

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

0.67%

17.3903

17.3930

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

5.20%

9.7980

9.8031

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

2.79%

9.6278

9.6332

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.65%

1.29140

1.29240

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-0.46%

16.1995

16.2056

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-14.42%

3109

3114

COPPER

Copper

0.7pips

-2.4pips

5

-2.10%

13419

13426

NICKEL

Nickel

-1.1pips

-1.2pips

87

-11.30%

16420

16592

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-13.49%

1634.0

1636.3

XAGUSD

Silver vs US Dollar

3pips

-13pips

36

-15.95%

62.090

62.137

XAUUSD

Gold vs US Dollar

33pips

-63.5pips

12

-6.99%

4161.41

4161.53

ZINC

Zinc

0.2pips

-0.5pips

6

0.87%

3578

3586

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

148

13.35%

0.1749

0.1910

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-6.02%

0.0859

0.0920

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

-3.73%

1.55

1.66

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

52.73%

95.00

95.61

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

0.44%

6.89

6.99

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

9.52%

0.92

1.13

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

10.52%

241.61

244.75

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

1.15%

583.86

584.23

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

4.14%

55679

55710

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

3.45%

63740

63740

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

1.38%

0.0589

0.0597

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-7.07%

0.0762

0.0771

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-6.87%

0.840

0.941

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

11.37%

34.08

35.82

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

12.52%

1565.12

1567.20

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

11.82%

1789.96

1792.56

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

19.99%

71.415

71.444

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

7.21%

7.952

8.051

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

3.27%

44.81

45.26

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

32.61%

0.061

0.110

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

0.96%

0.0634

0.0756

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

44

26.21%

81.28

81.72

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

4.64%

0.7435

0.7466

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-2.05%

0.143

0.152

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

5.55%

1.636

1.719

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

1.80%

0.32744

0.32946

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

29.60%

3.157

3.231

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-3.88%

4163.63

4164.13

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

-1.27%

0.1948

0.2037

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

2.60%

1.1360

1.1515

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

1.23%

0.246

0.257

BRENT

Brent Oil spot

-12.4pips

-0.1pips

14

-26.61%

71.97

72.11

COCOA

Cocoa spot

0pips

-1.5pips

12

43.82%

5760

5772

COFFEE

Coffee spot

-15.6pips

0pips

113

41.05%

358.32

359.45

CORN

Corn spot

0pips

-49pips

90

3.45%

458.42

459.32

COTTON

Cotton spot

0pips

-4.1pips

25

1.83%

78.63

78.88

NGAS

Natural Gas spot

-6pips

-6.1pips

8

-1.18%

3.190

3.198

SOYBEAN

Soybean spot

-2pips

-26pips

92

5.01%

1193.74

1194.66

SUGAR

Sugar spot

-0.1pips

-1pips

10

7.83%

15.28

15.38

WHEAT

Wheat spot

0pips

-28.2pips

266

4.43%

616.05

618.71

WTI

Oil WTI spot

-14pips

-0.4pips

15

-26.99%

68.82

68.98

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.3pips

48

3.16%

8497.8

8502.6

DAX30

Index DAX German stock index spot

-5pips

-30.5pips

44

4.08%

25795.8

25805.9

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

1.71%

100.865

100.923

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-8.9pips

5

2.72%

52983

52988

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.7pips

23

5.06%

6396.4

6398.7

FTSE100

Index FTSE 100 Great Britain stock index spot

3.9pips

-18.9pips

37

2.65%

10656.1

10660.1

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.4pips

9

8.01%

19692

19701

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.3pips

20

5.94%

52996

53018

Nasdaq100

Index NASDAQ 100 USA technological companies spot

82.4pips

-502.4pips

160

-2.06%

29729.10

29730.72

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.7pips

-6.3pips

33

3.75%

70165

70202

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.6pips

8

-0.49%

7540.3

7541.2

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

-4.38%

130.90

131.08

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-34.80%

49.81

49.86

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

24

35.77%

17.80

18.07

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

5.41%

58.24

58.32

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

0.18%

312.92

313.33

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

13.12%

255.62

255.77

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

11.01%

148.00

148.14

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

5.18%

95.70

95.74

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-24.08%

137.41

137.53

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

55

-15.48%

217.97

218.67

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-6.24%

391.85

392.18

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-5.85%

77.84

77.90

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

5.11%

241.30

241.50

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

15.19%

185.39

185.66

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-10.83%

207.59

207.78

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

7.15%

113.30

113.38

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-10.15%

155.15

155.29

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

19.57%

13.413

13.427

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

4.54%

119.89

119.94

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

4.39%

117.73

117.83

AIG.US

American International Group

-0.00694%

-0.00694%

33

9.09%

80.02

80.47

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

0

18.46%

210.20

210.21

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

15.54%

186.35

186.95

ALL.US

Allstate Corp

-0.00694%

-0.00694%

34

16.86%

247.26

247.86

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

24.35%

595.87

596.21

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

11.03%

554.10

554.52

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

5.41%

365.58

365.74

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-7.42%

0.387

0.403

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-16.11%

160.93

161.16

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-3.45%

244.58

245.71

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-13.98%

32.50

32.75

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-0.98%

36.29

36.34

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

8.92%

308.35

308.51

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-5.67%

543.27

544.04

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-7.86%

375.56

375.75

AXP.US

American Express Co

-0.00694%

-0.00694%

42

14.28%

356.31

357.05

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

2.92%

189.28

189.39

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

8.85%

250.56

250.72

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

4.64%

20.1800

20.1898

BA.US

Boeing Company

-0.00694%

-0.00694%

45

8.26%

233.29

233.98

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

57

-22.08%

97.14

97.73

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

31

10.33%

59.59

59.92

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

8

14.56%

5.2971

5.2990

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

6.45%

45.740

45.750

BBY.US

Best Buy Co

-0.00694%

-0.00694%

50

11.07%

78.07

78.66

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

52

-10.99%

113.75

114.33

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

8.40%

212.42

212.76

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

24

0.44%

294.93

295.59

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

4.09%

149.86

149.91

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

49

8.90%

181.68

182.22

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-17.02%

53.96

53.99

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

30

0.36%

1006.03

1007.51

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

10.27%

175.29

175.45

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-14.63%

60.080

60.100

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-0.28%

56.67

56.88

BN.FR

Danone SA

-0.00694%

-0.00694%

18

13.67%

72.540

72.561

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

9.83%

103.370

103.410

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

7.00%

94.93

94.99

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

-3.22%

159.80

160.30

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

5.53%

37.81

37.83

BP.US

BP PLC

-0.00694%

-0.00694%

7

-14.67%

37.34

37.41

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-6.16%

144.33

144.64

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

5.64%

506.12

506.14

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-1.47%

312.19

312.63

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

5.58%

143.04

143.40

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

7.46%

13.69

13.74

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

3.65%

69.65

69.71

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

5.01%

972.84

973.55

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

12.64%

354.22

354.46

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

3.66%

37.9100

38.1600

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-12.98%

243.66

243.87

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

9.61%

141.71

141.82

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-19.95%

74.57

74.69

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-2.05%

114.02

114.10

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

6.33%

138.23

138.72

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

3.50%

189.03

189.29

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-15.20%

433.41

433.76

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

9.10%

93.03

93.12

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

8.52%

96.69

96.77

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

31

0.65%

23.36

23.71

CMI.US

Cummins Inc

-0.00694%

-0.00694%

2

1.08%

673.69

674.45

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

9.30%

76.50

76.56

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

6.73%

168.84

169.45

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-12.91%

103.62

103.67

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

38

-2.69%

946.06

946.99

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

2

24.93%

231.22

231.58

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

34

-11.52%

166.33

166.90

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

10.75%

61.63

61.94

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-11.49%

113.81

113.90

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-20.51%

42.01

42.05

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

33

8.04%

102.04

102.43

CVX.US

Chevron Corp

-0.00694%

-0.00694%

46

-11.13%

167.67

168.21

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

4.85%

69.34

69.39

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

16.49%

91.76

91.85

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-4.29%

57.50

57.57

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

24.70%

195.98

196.40

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

16.29%

32.2950

32.3010

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

28

5.05%

28.28

28.59

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

198.37%

141.13

141.43

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

46

-13.30%

524.33

526.64

DE.US

Deere & Company

-0.00694%

-0.00694%

6

7.86%

632.02

632.48

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

0.79%

408.12

408.81

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

9.45%

157.24

157.38

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

55

-2.40%

97.08

97.69

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-21.28%

27.19

27.24

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-0.28%

306.45

307.34

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

4.55%

200.57

200.94

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-11.49%

40.51

40.58

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

32

1.04%

204.99

205.35

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

3.79%

113.15

113.56

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

12.23%

282.83

283.04

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

8.39%

112.36

112.43

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

1.30%

67.59

67.62

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

0.69%

171.57

171.81

EIX.US

Edison International

-0.00694%

-0.00694%

5

4.90%

74.53

74.62

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

2.22%

84.38

84.40

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-4.35%

68.87

68.94

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

1.01%

141.41

141.61

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-7.13%

129.52

129.61

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-9.40%

88.08

88.13

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

19

-5.39%

996.24

997.07

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-6.05%

51.84

51.91

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

4.96%

73.06

73.16

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

13.33%

74.66

74.97

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

39

17.48%

264.86

265.98

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

10.58%

5.12

5.19

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

30.82%

6.074

6.082

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-9.24%

53.22

53.25

F.US

Ford Motor

-0.00694%

-0.00694%

3

-8.58%

13.86

13.89

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

6.79%

69.49

69.56

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-14.16%

173.07

173.18

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

1.97%

48.12

48.18

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-9.80%

60.65

60.72

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

-0.42%

253.38

253.84

FDX.US

FedEx Corp

-0.00694%

-0.00694%

92

-5.05%

309.80

310.87

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

12.21%

57.88

57.95

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

-13.22%

49.68

49.74

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

7.07%

56.07

56.10

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

0.00%

46.01

46.04

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

10.33%

376.15

376.55

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

2.11%

86.09

86.26

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

35

-0.22%

128.89

129.30

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

11.33%

36.06

36.09

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

15.86%

177.27

177.53

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

9.08%

77.750

77.810

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

5.43%

199.15

199.44

GM.US

General Motors Co

-0.00694%

-0.00694%

28

-4.86%

77.87

78.22

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

1.89%

22.66

22.67

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-8.15%

38.23

38.26

GOOG.US

Google Inc

-0.00694%

-0.00694%

47

-0.17%

361.69

362.31

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

33.83%

128.77

128.91

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

16.67%

77.77

77.81

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-24.49%

0.74

0.77

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-9.37%

19.34

19.37

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

44.48%

26.18

26.30

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

-3.94%

1047.83

1049.28

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

26.47%

7.12

7.15

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-0.54%

42.60

42.63

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-19.20%

33.12

33.15

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-5.29%

78.64

78.73

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

15.04%

416.41

416.74

HD.US

Home Depot Inc

-0.00694%

-0.00694%

85

13.68%

351.19

352.22

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

15.28%

27.38

27.41

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

13.36%

74.50

74.52

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

7.32%

136.67

136.81

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

30

1.24%

337.93

338.46

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

4.42%

25.05

25.17

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

4.38%

227.27

227.93

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

31

-13.04%

22.41

22.74

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

3.53%

24.05

24.08

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-2.71%

178.52

178.69

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-25.20%

10.54

10.59

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

5.69%

162.08

162.11

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

7.57%

111.38

111.41

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

0.01%

298.57

299.24

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

15.83%

30.08

30.09

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-4.53%

135.22

135.30

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

3.90%

49.88

49.89

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-12.68%

10.95

10.98

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-0.97%

97.90

98.04

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

9.85%

14.72

14.74

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

15.45%

122.27

122.65

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-10.44%

271.21

271.48

IP.US

International Paper Company

-0.00694%

-0.00694%

5

15.46%

38.69

38.74

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-9.79%

116.13

116.32

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

5.19%

439.50

439.81

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

37.00%

15.70

15.79

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-6.61%

338.95

339.29

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

27.67%

6.09

6.12

JD.US

JD.com Inc

-0.00694%

-0.00694%

26

-9.65%

26.59

26.86

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

1.33%

54.26

54.35

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

17.77%

329.16

329.56

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

45

12.71%

257.90

258.48

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

39

7.84%

336.99

337.59

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

3.58%

2.0798

2.0880

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

2.24%

95.23

95.26

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

8.96%

23.36

23.41

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

29

11.29%

24.55

24.88

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

6.12%

25.13

25.19

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

20.41%

112.93

112.97

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

0.28%

31.68

31.71

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

10.00%

50.58

50.64

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

0.52%

74.86

74.93

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

7.31%

82.94

83.35

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-6.44%

58.09

58.16

L.US

Loews Corporation

-0.00694%

-0.00694%

5

12.53%

115.76

115.87

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

8

7.45%

308.91

309.41

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

18.65%

6.68

6.75

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

16.55%

11.76

11.81

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-3.04%

87.00

87.10

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

10.24%

284.54

284.99

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

20.27%

9.969

10.211

LIN.US

Linde plc

-0.00694%

-0.00694%

17

6.26%

538.76

539.25

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

4.40%

26.09

26.17

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

5.71%

1204.75

1206.12

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

72

3.85%

537.66

538.83

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

4

1.60%

152.81

153.08

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

8.59%

223.82

224.15

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

10.10%

350.91

351.19

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

7

-8.25%

201.79

202.54

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

5.04%

115.14

115.27

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

24.56%

51.13

51.18

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

31

-7.39%

46.35

46.69

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-19.26%

52.69

52.84

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

11.40%

15.64

15.72

M.US

Macy's Inc

-0.00694%

-0.00694%

5

4.02%

23.82

23.87

MA.US

Mastercard Inc

-0.00694%

-0.00694%

75

10.59%

532.98

534.08

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

4.07%

140.64

140.84

MAN.US

Manpower Inc

-0.00694%

-0.00694%

26

30.26%

39.17

39.55

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-1.67%

377.52

377.74

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-0.62%

25.84

25.92

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

64

1.37%

278.14

278.93

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-5.21%

87.93

88.02

MCO.US

Moody's Corp

-0.00694%

-0.00694%

57

12.18%

497.88

498.77

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

22.17%

27.00

27.11

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-3.04%

59.08

59.26

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-3.29%

20.26

20.34

MET.US

Metlife Inc

-0.00694%

-0.00694%

41

10.57%

90.00

90.44

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-3.54%

599.77

600.48

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-2.21%

46.50

46.58

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

12.75%

116.93

117.11

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

11.31%

51.47

51.52

MKL.US

Markel Corporation

-0.00694%

-0.00694%

42

10.45%

1965.99

1968.70

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

23

5.08%

604.16

605.13

MMM.US

3M Company

-0.00694%

-0.00694%

49

4.19%

158.69

159.38

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-5.92%

55.76

55.94

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

9.23%

96.84

96.92

MO.US

Altria Group Inc

-0.00694%

-0.00694%

31

1.60%

71.62

71.98

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-4.85%

51.060

51.100

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-5.90%

21.37

21.44

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-6.90%

4.59

4.64

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

36

5.03%

126.21

126.62

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

61.79%

81.22

81.51

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-15.75%

252.03

252.30

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

2.35%

220.70

220.85

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

-9.70%

386.07

386.72

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

52

4.40%

424.78

425.57

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

3.87%

120.00

120.10

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-18.18%

101.29

101.42

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

8.40%

239.90

240.23

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

36

17.16%

1304.00

1305.92

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

4.91%

990.50

990.85

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-15.61%

106.36

106.42

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-3.32%

85.14

85.56

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

3.61%

87.59

87.72

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-6.69%

97.77

97.85

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

66

11.70%

790.89

797.27

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

64

-7.78%

75.50

76.24

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-10.93%

4.97

5.02

NKE.US

Nike Inc

-0.00694%

-0.00694%

47

0.16%

42.98

43.51

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

0.38%

546.03

546.50

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

29

8.26%

140.58

141.07

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

5.06%

321.23

321.73

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

-7.68%

162.80

163.07

NTES.US

NetEase Inc

-0.00694%

-0.00694%

33

8.59%

130.19

130.63

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-5.64%

64.73

64.85

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

7.99%

180.51

180.70

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-12.31%

224.18

224.41

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-8.49%

195.90

196.65

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

12.58%

49.31

49.42

NVR.US

NVR, Inc

-0.00694%

-0.00694%

250

9.35%

6626.64

6690.04

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

46.30%

5.53

5.58

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

5.06%

29.88

29.93

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

9

2.87%

183.97

184.49

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

6.62%

14.81

14.88

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

6.15%

63.13

63.24

OC.US

Owens Corning

-0.00694%

-0.00694%

7

26.22%

146.38

146.71

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.97%

13.47

13.54

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

25.98%

9.94

10.00

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

0.82%

87.15

87.28

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-5.62%

82.08

82.27

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-2.73%

72.23

72.33

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-19.55%

19.71

19.76

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

36

9.98%

79.32

79.78

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

1.29%

377.44

377.56

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-37.34%

143.32

143.79

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-3.70%

85.53

85.62

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-16.60%

48.88

48.97

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-9.40%

154.67

154.71

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-12.35%

45.06

45.20

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-7.97%

28.40

28.42

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

27.03%

353.83

354.40

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

4.79%

12.04

12.15

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

3.39%

70.44

70.55

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

6.65%

124.61

124.76

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

0.42%

16.84

16.92

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

1.32%

142.90

143.27

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

33

-7.55%

23.63

23.98

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

8.48%

111.97

112.12

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

50

5.40%

148.84

149.40

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-6.50%

63.11

63.32

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

27

4.72%

22.18

22.48

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

14.83%

6.969

6.976

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

9.14%

235.93

236.74

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-5.96%

10.41

10.48

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-1.33%

139.11

139.26

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-24.43%

2.63

2.66

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

33

4.61%

183.27

183.81

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

48

11.53%

252.06

252.72

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

3.46%

89.48

89.64

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

10.55%

113.36

113.47

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-2.77%

177.33

177.64

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-0.10%

76.56

76.78

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

46

7.67%

44.77

45.27

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-21.93%

185.48

186.01

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

3.75%

38.97

39.06

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-13.01%

87.76

88.16

R.US

Ryder System, Inc

-0.00694%

-0.00694%

16

1.18%

262.02

262.93

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

13.11%

338.70

338.75

RACE.US

Ferrari NV

-0.00694%

-0.00694%

51

11.91%

389.87

390.54

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

33.64%

57.48

57.55

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-1.38%

286.43

286.75

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

6.58%

79.85

80.06

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

4

3.06%

649.25

649.79

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

5.51%

31.62

31.73

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

9.94%

19.68

19.71

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

10.14%

398.65

399.35

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-3.88%

26.210

26.222

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

14.40%

141.91

142.07

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

19.15%

15.057

15.063

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

13.00%

201.16

201.41

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

0.52%

190.02

190.07

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-11.38%

178.61

179.03

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

49

7.87%

101.25

101.82

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-1.07%

32.23

32.26

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

4.92%

74.81

74.92

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

61

5.58%

120.63

121.33

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

3.37%

280.840

281.110

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

11.45%

111.57

112.00

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-19.73%

45.81

45.90

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-21.33%

4.72

4.83

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-4.33%

20.99

21.32

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-40.32%

2.65

2.73

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-25.49%

156.17

156.61

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

10.37%

224.31

224.57

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

6.07%

445.62

446.09

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

-2.70%

478.75

479.52

SQ.US

Square Inc

-0.00694%

-0.00694%

7

12.87%

78.65

78.73

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-18.38%

62.78

62.98

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

9.22%

77.13

77.26

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

1.70%

83.90

83.94

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-9.86%

20.57

20.66

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

9

5.14%

35.19

35.34

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

5.57%

51.37

51.48

TGT.US

Target Corp

-0.00694%

-0.00694%

39

1.99%

125.81

126.30

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

1.08%

180.37

180.54

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

62

1.70%

181.42

182.23

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

25

17.84%

13.87

14.15

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

15.04%

120.17

120.32

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

15.80%

337.99

338.38

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-0.55%

417.07

418.22

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

37

5.89%

454.08

454.68

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

3.42%

58.66

58.77

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

-9.77%

208.91

209.28

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

2.44%

304.20

304.52

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-2.67%

183.81

183.88

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

2.31%

39.45

39.52

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

2.60%

73.41

73.74

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

9.99%

81.658

81.672

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

0.73%

47.15

47.18

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-2.17%

453.64

455.07

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

11.10%

45.655

45.660

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

4.41%

415.85

416.43

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

0.55%

110.32

110.54

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

8.45%

33.75

33.91

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

13.81%

62.86

62.95

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.98%

45.33

45.36

V.US

Visa Inc

-0.00694%

-0.00694%

43

11.45%

357.63

358.12

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-2.83%

15.12

15.15

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

8.31%

192.60

192.86

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-1.14%

26.89

26.92

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

10.77%

9.98

10.08

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

-11.58%

0.9815

0.9823

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-7.01%

41.92

42.03

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

34.19%

93.77

94.07

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

5.52%

117.06

117.26

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

6.59%

87.46

87.55

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-2.16%

38.56

38.69

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

35

-5.68%

49.95

50.39

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

16.75%

12.200

12.250

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

2.23%

72.75

72.79

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

55

-6.49%

110.30

110.90

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

17

14.87%

359.29

360.12

WU.US

Western Union Co

-0.00694%

-0.00694%

9

2.47%

7.88

7.97

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

0.52%

157.84

157.88

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

45

-9.98%

136.48

137.01

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-18.30%

13.44

13.54

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

26.69%

12.39

12.46

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

12.98%

164.88

165.15

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

4.41%

90.05

90.34

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

53

-18.67%

84.97

85.62

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-4.89%

75.10

75.24