Instrumen Perdagangan

AUDCAD

Australian Dollar vs Canadian Dollar

-8.6pips

3.8pips

0.6

-1.63%

0.97522

0.97695

AUDCHF

Australian Dollar vs Swiss Franc

-9.1pips

4.9pips

0.3

-0.64%

0.55938

0.56000

AUDJPY

Australian Dollar vs Japanese Yen

-12.2pips

1.1pips

0.3

-1.11%

112.312

112.393

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.8pips

4.2pips

0.1

-0.80%

1.20555

1.20758

AUDUSD

Australian Dollar vs US Dollar

-5.4pips

-2.4pips

0.1

-3.46%

0.69961

0.70056

CADCHF

Canadian Dollar vs Swiss Franc

-5.7pips

1.6pips

0.3

0.95%

0.57321

0.57380

CADJPY

Canadian Dollar vs Japanese Yen

-5.4pips

-1.6pips

0.3

0.46%

115.089

115.162

CHFJPY

Swiss Frank vs Japanese Yen

1.1pips

-6.9pips

0.2

-0.55%

200.611

200.852

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.63%

4.59830

4.61830

EURAUD

Euro vs Australian Dollar

6.7pips

-14.5pips

0.3

1.36%

1.64776

1.64882

EURCAD

Euro vs Canadian Dollar

-2.3pips

-3.9pips

0.3

-0.21%

1.60818

1.60896

EURCHF

Euro vs Swiss Franc

-9pips

2pips

0.1

0.95%

0.92217

0.92294

EURGBP

Euro vs Great Britain Pound

1.1pips

-8.9pips

0.1

-0.20%

0.86270

0.86303

EURJPY

Euro vs Japanese Yen

-10.2pips

4.5pips

0.1

0.27%

185.133

185.244

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

0.62%

10.9045

10.9535

EURNZD

Euro vs New Zealand Dollar

-3.1pips

-4.5pips

0.5

0.59%

1.98720

1.99051

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.90%

10.9649

10.9969

EURUSD

Euro vs US Dollar

2.2pips

-8.6pips

0.2

-1.73%

1.15358

1.15379

GBPAUD

Great Britain Pound vs Australian Dollar

-2.5pips

-9.6pips

0.3

1.53%

1.90939

1.91109

GBPCAD

Great Britain Pound vs Canadian Dollar

-13.9pips

2.3pips

0.2

-0.05%

1.86350

1.86488

GBPCHF

Great Britain Pound vs Swiss Franc

-20.5pips

4.8pips

0.1

0.92%

1.06851

1.06987

GBPJPY

Great Britain Pound vs Japanese Yen

-24.2pips

13.1pips

1

0.44%

214.531

214.707

GBPNZD

Great Britain Pound vs New Zealand Dollar

-17.1pips

3.3pips

0.1

0.75%

2.30272

2.30717

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

0.38%

4.91880

4.93630

GBPUSD

Great Britain Pound vs US Dollar

-5.4pips

-3.7pips

0.2

-1.34%

1.33675

1.33730

NZDCAD

New Zealand Dollar vs Canadian Dollar

-1.7pips

-2.1pips

0.3

-0.91%

0.80826

0.80954

NZDCHF

New Zealand Dollar vs Swiss Franc

-4.7pips

1.2pips

0.3

0.45%

0.46343

0.46434

NZDJPY

New Zealand Dollar vs Japanese Yen

-5.7pips

2.3pips

0.3

-0.43%

93.048

93.193

NZDUSD

New Zealand Dollar vs US Dollar

0.5pips

-4.7pips

0.1

-2.31%

0.57977

0.58052

USDCAD

US Dollar vs Canadian Dollar

-9.7pips

1.8pips

0.2

1.90%

1.39410

1.39464

USDCHF

US Dollar vs Swiss Franc

-13.7pips

5pips

0.1

2.88%

0.79935

0.79993

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.24%

6.77969

6.78300

USDJPY

US Dollar vs Japanese Yen

-18pips

9.3pips

0.1

2.40%

160.493

160.548

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

1.33%

17.4183

17.4308

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

2.74%

9.4511

9.4952

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

3.02%

9.5028

9.5334

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

1.62%

1.28700

1.28820

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

0.73%

16.4876

16.6040

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-1.03%

3473

3478

COPPER

Copper

0.8pips

-2.2pips

4

-0.91%

13464

13472

NICKEL

Nickel

-1.1pips

-1.2pips

87

-7.39%

17659

17831

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-18.63%

1657.2

1671.5

XAGUSD

Silver vs US Dollar

2.9pips

-24.9pips

36

-20.18%

63.390

63.436

XAUUSD

Gold vs US Dollar

37.5pips

-65.7pips

12

-13.34%

4071.39

4071.57

ZINC

Zinc

0.2pips

-0.5pips

6

1.14%

3463

3470

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

-43.88%

0.1514

0.1675

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-31.31%

0.0849

0.0910

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

-12.37%

1.70

1.81

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-38.82%

60.65

61.27

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-36.92%

6.34

6.44

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-39.23%

0.79

1.00

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

-57.99%

192.64

195.75

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-10.07%

585.73

586.10

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-22.18%

53360

53395

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-23.67%

61627

61627

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-19.28%

0.0586

0.0594

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-23.74%

0.0819

0.0828

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-34.43%

0.859

0.960

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-27.86%

33.10

34.82

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-29.00%

1403.88

1405.96

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-30.34%

1620.03

1622.63

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

-12.12%

53.321

53.348

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-28.47%

7.504

7.601

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-29.08%

41.24

41.70

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-39.53%

0.052

0.102

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-37.30%

0.0575

0.0697

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-33.44%

62.75

63.16

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-22.38%

0.7215

0.7246

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-36.73%

0.143

0.152

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

82

-34.04%

1.583

1.665

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

-8.51%

0.32052

0.32254

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-39.51%

2.347

2.420

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-13.08%

4077.23

4077.73

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

9.85%

0.1785

0.1874

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-24.72%

1.0854

1.1010

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-42.78%

0.222

0.233

BRENT

Brent Oil spot

-12.4pips

-0.1pips

13

-10.45%

96.90

97.09

COCOA

Cocoa spot

0pips

-1.5pips

12

-14.74%

3823

3835

COFFEE

Coffee spot

-15.6pips

0pips

113

-10.32%

255.22

256.35

CORN

Corn spot

0pips

-49pips

74

-7.85%

441.42

442.32

COTTON

Cotton spot

0pips

-4.1pips

25

-12.24%

74.45

74.70

NGAS

Natural Gas spot

-6pips

-6.1pips

8

14.53%

3.089

3.109

SOYBEAN

Soybean spot

-2pips

-26pips

92

-6.22%

1135.94

1136.86

SUGAR

Sugar spot

-0.1pips

-1pips

8

-5.58%

13.87

13.96

WHEAT

Wheat spot

0pips

-28.2pips

230

-5.01%

597.05

599.71

WTI

Oil WTI spot

-14pips

-0.4pips

17

-5.79%

92.64

92.82

CAC40

Index CAC 40 French stock index spot

-1.6pips

-10pips

42

0.70%

8121.1

8127.3

DAX30

Index DAX German stock index spot

-4.9pips

-30.1pips

44

-1.23%

24070.6

24080.6

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

2.13%

99.797

99.815

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.7pips

5

0.77%

49862

49871

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.4pips

23

1.45%

5981.5

5983.8

FTSE100

Index FTSE 100 Great Britain stock index spot

3.8pips

-18.6pips

37

-0.27%

10212.4

10216.4

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.2pips

9

2.05%

18115

18128

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.1pips

20

1.13%

49828

49850

Nasdaq100

Index NASDAQ 100 USA technological companies spot

81.7pips

-498.1pips

160

-2.60%

28431.22

28435.43

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.4pips

-5.8pips

29

-0.56%

63242

63281

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.7pips

8

-1.69%

7257.2

7258.1

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

15.71%

131.62

131.67

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

3.05%

65.55

65.65

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

3.34%

13.31

13.55

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

7.62%

59.34

59.37

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

-0.14%

291.32

291.74

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

11.74%

224.93

225.02

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-8.60%

129.07

129.20

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

6.04%

89.12

89.15

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-4.43%

170.54

170.55

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

-6.97%

233.05

233.70

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-4.51%

392.47

392.68

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

4.21%

81.27

81.33

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

10.54%

231.02

231.13

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

18.54%

171.99

172.26

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-7.86%

221.17

221.29

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

0.77%

108.75

108.80

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-21.25%

152.35

152.51

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

8.82%

11.003

11.022

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

3.58%

117.08

117.11

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-3.98%

108.69

108.79

AIG.US

American International Group

-0.00694%

-0.00694%

24

-0.47%

74.78

75.06

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-2.11%

175.06

175.08

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

3.38%

170.52

170.56

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

6.43%

223.09

223.47

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

13.52%

496.61

496.73

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-1.73%

452.03

452.42

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

1.73%

337.73

337.75

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-10.09%

0.410

0.417

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

9.34%

192.50

192.51

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-11.98%

237.35

238.58

APA.US

Apache Corp

-0.00694%

-0.00694%

25

3.90%

37.86

38.11

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-8.63%

34.51

34.55

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-6.60%

276.48

276.55

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

8.19%

492.68

493.06

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-13.00%

371.72

371.98

AXP.US

American Express Co

-0.00694%

-0.00694%

42

-0.33%

313.10

313.69

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-2.60%

178.89

178.98

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

0.79%

224.75

224.84

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

0.13%

19.4550

19.4651

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-12.75%

208.79

209.22

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-16.13%

115.17

115.87

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

7.05%

54.39

54.68

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

2.79%

4.4550

4.4564

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

5.60%

45.610

45.620

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

27.30%

75.36

75.85

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-18.23%

116.81

117.70

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

0.22%

194.08

194.28

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

24

15.85%

290.92

291.18

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

7.58%

139.73

139.80

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-2.18%

160.42

160.82

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-0.77%

63.01

63.04

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

27

-5.86%

1010.69

1011.26

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

9.67%

164.34

164.50

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-17.01%

67.520

67.540

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-0.48%

55.50

55.73

BN.FR

Danone SA

-0.00694%

-0.00694%

18

6.27%

66.400

66.419

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

0.51%

92.140

92.200

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-10.41%

86.01

86.18

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

13

2.58%

165.10

165.38

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-1.00%

36.45

36.46

BP.US

BP PLC

-0.00694%

-0.00694%

7

-2.45%

42.92

42.99

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-1.09%

146.37

146.46

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

1.70%

484.01

484.12

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

8.46%

326.99

327.28

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

6.27%

133.22

133.54

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-5.94%

13.30

13.35

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

3.06%

67.94

67.99

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-4.66%

856.09

856.36

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

3.61%

330.55

330.62

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

1.86%

36.0900

36.3400

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-12.93%

300.78

301.18

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-7.98%

134.03

134.17

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

4.10%

93.33

93.45

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-5.04%

109.20

109.27

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

8.08%

125.64

125.70

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

9.43%

184.91

185.05

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-20.93%

434.44

434.81

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

3.80%

89.91

89.98

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

7.92%

99.29

99.32

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-5.82%

23.80

24.11

CMI.US

Cummins Inc

-0.00694%

-0.00694%

2

-6.74%

630.51

630.97

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

1.70%

73.44

73.47

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-22.97%

153.77

154.25

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

5.01%

119.90

119.96

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-1.71%

983.07

984.20

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

5.76%

186.16

186.36

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

-4.69%

170.89

171.25

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-9.29%

49.43

49.45

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

23.62%

118.75

118.84

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

1.63%

51.82

51.85

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

8.46%

97.86

98.16

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

3.79%

189.64

190.06

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

7.32%

66.75

66.80

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

5.54%

76.44

76.51

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-5.76%

58.57

58.65

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-6.23%

150.90

151.15

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

-0.15%

27.0650

27.0700

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

-1.40%

27.52

27.78

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-8.88%

45.03

45.09

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

32

6.68%

582.56

583.78

DE.US

Deere & Company

-0.00694%

-0.00694%

3

-1.98%

560.04

560.21

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

46.45%

369.76

369.99

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

0.58%

146.65

146.73

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-8.17%

98.38

98.95

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-7.81%

34.24

34.27

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

2

-2.25%

314.76

315.02

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

4.81%

203.64

203.74

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

0.60%

46.60

46.65

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

2.10%

203.00

203.43

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

-0.91%

106.21

106.56

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

0.76%

256.95

257.02

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

1.22%

107.52

107.61

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-4.66%

64.65

64.68

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-3.97%

165.95

166.01

EIX.US

Edison International

-0.00694%

-0.00694%

5

3.62%

71.47

71.52

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

1.01%

85.35

85.40

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-2.47%

71.34

71.40

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-2.25%

137.14

137.18

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

7.52%

140.29

140.35

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-6.17%

92.98

93.10

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

21

-2.96%

1038.25

1038.90

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-6.41%

52.59

52.64

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

4.13%

69.12

69.23

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

11.71%

68.61

68.88

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

-2.70%

218.80

219.70

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-17.31%

4.68

4.73

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

32.26%

4.735

4.742

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

3.56%

58.23

58.28

F.US

Ford Motor

-0.00694%

-0.00694%

3

15.99%

14.29

14.32

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-4.92%

66.10

66.19

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

3.43%

196.51

196.61

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

5.53%

45.99

46.04

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-0.10%

62.04

62.13

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

14.46%

249.07

249.19

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-15.13%

318.89

319.82

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

6.82%

52.63

52.69

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

6.70%

61.03

61.09

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.93%

52.22

52.25

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-0.13%

45.23

45.26

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

-0.29%

340.97

341.30

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

-11.01%

80.25

80.33

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-7.03%

121.26

121.57

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-2.34%

33.80

33.84

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

8.37%

162.54

162.61

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

-0.33%

68.710

68.750

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-13.29%

168.20

168.29

GM.US

General Motors Co

-0.00694%

-0.00694%

28

1.27%

79.22

79.57

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-7.16%

22.42

22.43

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-15.90%

37.18

37.21

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-9.42%

353.09

353.68

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-4.44%

98.41

98.45

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-9.14%

62.43

62.48

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-43.61%

0.75

0.81

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-9.25%

21.09

21.14

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-9.21%

16.06

16.09

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

7.55%

1000.06

1001.55

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-7.00%

5.85

5.88

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-2.76%

41.23

41.29

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-0.82%

39.71

39.75

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-14.85%

82.28

82.37

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-13.97%

372.90

373.15

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

0.79%

318.68

319.54

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-5.70%

23.17

23.20

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

7.29%

68.62

68.64

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-1.51%

129.24

129.32

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

8.59%

338.02

338.55

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-4.99%

24.37

24.49

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-4.29%

205.55

206.08

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

9.25%

24.56

24.85

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

18.73%

24.28

24.31

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-4.45%

176.53

176.61

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-3.40%

14.21

14.26

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

6.35%

152.84

152.88

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

0.93%

103.43

103.48

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

19.14%

272.32

272.98

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

1.67%

26.74

26.77

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-9.10%

140.33

140.42

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-2.94%

47.29

47.30

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-6.30%

11.74

11.77

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-4.04%

102.46

102.63

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-1.82%

13.46

13.49

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-18.11%

106.83

107.16

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-27.51%

284.10

284.40

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-2.54%

31.81

31.86

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-3.03%

123.34

123.41

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-7.54%

411.94

412.02

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-7.29%

12.34

12.39

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-0.07%

352.33

352.71

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-7.09%

4.59

4.62

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-6.19%

28.33

28.57

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

12.06%

57.87

57.96

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

5

-6.07%

298.08

298.36

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

7.81%

238.20

238.83

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

2.62%

308.97

309.41

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

3.91%

2.1240

2.1280

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-3.04%

89.27

89.32

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

1.81%

21.92

21.99

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

0.34%

23.90

24.19

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

8.93%

25.36

25.41

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

3.40%

101.57

101.60

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

0.79%

31.82

31.87

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

21.48%

48.47

48.54

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

25.78%

79.23

79.28

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

6.98%

83.40

83.73

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-1.83%

64.43

64.50

L.US

Loews Corporation

-0.00694%

-0.00694%

5

4.24%

108.01

108.08

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

12

5.30%

304.61

304.85

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-24.43%

4.67

4.74

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

3.25%

10.18

10.23

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

2.57%

89.82

89.89

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

5.74%

268.58

268.67

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-2.10%

7.919

8.161

LIN.US

Linde plc

-0.00694%

-0.00694%

17

3.39%

508.86

509.20

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-10.49%

25.42

25.50

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

62

20.12%

1135.98

1137.04

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

3.90%

524.45

525.37

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

2

-5.25%

150.66

150.88

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-4.44%

215.90

216.28

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

10.71%

321.60

321.88

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

7

45.74%

218.89

219.14

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-8.84%

118.94

118.99

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

1.45%

41.38

41.43

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-1.84%

50.63

50.98

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-10.09%

65.04

65.21

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-6.51%

13.35

13.42

M.US

Macy's Inc

-0.00694%

-0.00694%

5

19.71%

23.14

23.21

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

-1.08%

488.61

489.31

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

8.32%

139.75

139.84

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

13.85%

32.89

33.22

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

10.37%

386.07

386.19

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-11.55%

26.58

26.64

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

2.43%

282.29

282.96

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-9.28%

87.83

87.92

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

1.22%

450.22

450.97

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

1.29%

23.52

23.59

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

5.12%

64.09

64.27

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-1.95%

21.10

21.15

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

11.24%

85.99

86.36

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-5.52%

570.56

571.35

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

21.83%

46.88

46.94

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

3.26%

101.69

101.90

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

3.33%

49.66

49.73

MKL.US

Markel Corporation

-0.00694%

-0.00694%

35

-0.08%

1819.55

1821.04

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

22

-4.70%

552.63

553.27

MMM.US

3M Company

-0.00694%

-0.00694%

46

9.80%

156.56

157.18

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-1.59%

61.30

61.41

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

8.61%

91.22

91.28

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

7.09%

72.95

73.28

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

1.88%

55.320

55.340

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-9.10%

19.79

19.86

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-3.51%

4.95

5.00

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

6.47%

118.89

119.21

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-20.77%

45.90

46.13

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

54.75%

252.70

252.93

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

7.45%

206.65

206.77

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

-2.53%

396.90

397.61

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

7.47%

411.50

412.09

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

15.82%

115.15

115.25

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-38.97%

115.32

115.36

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

6.31%

223.76

224.04

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

40

1.45%

1132.68

1134.12

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

12.67%

892.34

892.96

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-7.66%

112.28

112.43

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-1.48%

86.51

86.92

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-8.96%

85.03

85.16

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-20.43%

92.72

92.80

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

55

20.78%

822.32

824.09

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-5.02%

81.77

82.19

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-11.97%

5.15

5.20

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

0.07%

43.76

44.19

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

4

-0.89%

542.10

542.23

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-12.29%

120.50

120.84

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-0.43%

308.67

308.96

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

37.03%

160.58

160.69

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

8.24%

125.36

125.83

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-5.06%

64.98

65.09

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

7.09%

166.00

166.17

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

9.86%

250.40

250.56

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-6.35%

199.98

200.74

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-8.39%

42.72

42.85

NVR.US

NVR, Inc

-0.00694%

-0.00694%

208

6.74%

6297.52

6305.08

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-1.55%

4.46

4.51

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-0.26%

30.87

30.93

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

12

-12.30%

173.18

173.42

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

2.84%

14.47

14.54

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

0.26%

62.05

62.18

OC.US

Owens Corning

-0.00694%

-0.00694%

7

-3.77%

115.01

115.12

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.68%

13.34

13.42

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-9.16%

8.33

8.38

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

6.53%

90.54

90.66

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-3.23%

87.55

87.64

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-2.96%

78.26

78.37

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-9.85%

23.90

23.95

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

-2.69%

73.82

74.15

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

6.95%

385.54

385.76

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

5.63%

202.12

202.91

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-1.69%

90.42

90.48

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

5.90%

57.06

57.15

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

0.48%

167.88

167.99

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-27.66%

44.09

44.23

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-3.73%

30.46

30.48

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

27.53%

262.94

263.40

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

0.75%

10.70

10.80

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

3.45%

71.08

71.15

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

1.27%

113.94

114.04

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

4.12%

16.68

16.76

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-6.31%

144.12

144.47

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-0.70%

25.45

25.76

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

10.59%

109.15

109.32

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

2.28%

148.85

149.28

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-1.10%

66.49

66.50

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

4.23%

21.66

21.90

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

-1.92%

6.119

6.128

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

-0.74%

216.49

216.68

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

22.52%

12.46

12.53

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

1.82%

145.73

145.85

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-7.79%

2.84

2.87

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

6.50%

182.68

183.22

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

8.14%

232.42

233.00

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-7.78%

93.51

93.65

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

5.12%

105.14

105.24

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

5.63%

181.58

181.88

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-11.01%

78.28

78.39

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-9.96%

40.51

40.89

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-17.80%

190.45

191.36

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

10.92%

36.98

37.08

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

6.01%

94.79

95.18

R.US

Ryder System, Inc

-0.00694%

-0.00694%

14

15.22%

270.21

270.45

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

6.53%

305.25

305.35

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

3.82%

346.01

346.79

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

0.68%

41.47

41.53

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-0.47%

268.67

268.91

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

3.25%

80.02

80.19

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

4

-15.50%

601.40

601.69

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-22.32%

29.97

30.07

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

4.68%

14.76

14.79

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

6.45%

376.29

376.57

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-3.23%

26.670

26.681

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-9.11%

116.87

116.99

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

0.43%

12.287

12.295

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

1.23%

177.29

177.48

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-6.65%

178.30

178.73

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-4.09%

207.13

207.49

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-5.71%

98.54

98.96

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

1.35%

32.24

32.29

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-5.93%

70.42

70.50

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

0.99%

107.91

108.63

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

-2.12%

258.790

259.060

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

18.45%

116.86

117.20

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

3.97%

55.47

55.56

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-10.14%

5.32

5.43

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-3.10%

20.60

20.93

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

66.67%

4.65

4.72

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

6.63%

212.79

212.96

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

2.01%

426.22

426.65

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

21.20%

502.89

503.35

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-10.06%

66.58

66.66

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

5.45%

70.23

70.36

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-4.23%

69.50

69.63

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

1.62%

85.47

85.52

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-7.84%

23.16

23.23

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-5.79%

33.51

33.68

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

1.61%

49.74

49.83

TGT.US

Target Corp

-0.00694%

-0.00694%

30

2.34%

127.77

128.13

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-6.26%

172.03

172.06

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-3.67%

184.99

185.84

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

13.58%

11.46

11.75

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

2.54%

106.34

106.48

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

2.78%

303.23

303.50

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-9.66%

380.94

382.37

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

0.54%

408.50

409.41

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-17.97%

56.06

56.16

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

3.54%

207.03

207.30

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-2.94%

281.94

282.14

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

0.21%

176.45

176.50

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-12.26%

38.50

38.60

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-9.12%

68.49

68.79

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

0.85%

70.828

70.842

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-1.99%

45.79

45.83

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

46

-9.50%

470.41

471.01

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

3.19%

43.825

43.830

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

7.17%

407.24

407.83

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

2.84%

103.16

103.33

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

6.56%

30.23

30.38

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

3.56%

56.78

56.87

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-2.33%

43.99

44.02

V.US

Visa Inc

-0.00694%

-0.00694%

43

1.49%

322.70

323.20

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-11.08%

14.92

14.97

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

0.48%

163.74

163.89

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-1.32%

28.41

28.44

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-9.38%

8.21

8.30

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-5.69%

1.1194

1.1200

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-0.59%

46.89

46.99

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

4.85%

68.59

68.81

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

2.46%

113.93

114.09

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

8.75%

81.92

82.02

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-9.53%

40.07

40.16

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-41.02%

45.96

46.35

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

-2.45%

9.775

9.785

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

0.70%

72.27

72.30

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-7.48%

120.32

120.80

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

20

1.98%

330.54

331.20

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-18.89%

7.30

7.39

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-1.87%

151.91

151.98

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

3.69%

150.41

150.88

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-6.32%

14.82

14.91

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-8.09%

10.00

10.07

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

0.04%

151.00

151.14

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

8.69%

88.07

88.31

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

-13.38%

93.52

94.33

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-0.25%

81.23

81.35