Instrumen Perdagangan

AUDCAD

Australian Dollar vs Canadian Dollar

-8.6pips

3.7pips

0.5

-0.36%

0.98810

0.98818

AUDCHF

Australian Dollar vs Swiss Franc

-5.2pips

1.5pips

0.3

-0.50%

0.55998

0.56001

AUDJPY

Australian Dollar vs Japanese Yen

-13.3pips

8pips

0.3

-1.19%

112.763

112.770

AUDNZD

Australian Dollar vs New Zealand Dollar

-10.4pips

4.7pips

0.1

0.39%

1.21984

1.21995

AUDUSD

Australian Dollar vs US Dollar

-4.5pips

-3.2pips

0.1

-2.56%

0.69530

0.69532

CADCHF

Canadian Dollar vs Swiss Franc

-6.1pips

2pips

0.3

-0.12%

0.56671

0.56675

CADJPY

Canadian Dollar vs Japanese Yen

-4.8pips

-1.5pips

0.3

-0.80%

114.119

114.124

CHFJPY

Swiss Frank vs Japanese Yen

3.2pips

-9.5pips

0.2

-0.60%

201.367

201.372

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

0.81%

4.65350

4.65890

EURAUD

Euro vs Australian Dollar

5.8pips

-13.9pips

0.3

1.12%

1.64500

1.64507

EURCAD

Euro vs Canadian Dollar

-3.1pips

-3.9pips

0.3

0.69%

1.62552

1.62555

EURCHF

Euro vs Swiss Franc

-6.3pips

0.7pips

0.1

0.55%

0.92123

0.92124

EURGBP

Euro vs Great Britain Pound

1.1pips

-8.5pips

0.1

-1.13%

0.85470

0.85472

EURJPY

Euro vs Japanese Yen

-10.1pips

4.3pips

0.1

-0.13%

185.509

185.510

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

3.57%

11.2067

11.2165

EURNZD

Euro vs New Zealand Dollar

-2.7pips

-5.1pips

0.5

1.45%

2.00671

2.00685

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

1.26%

11.0106

11.0196

EURUSD

Euro vs US Dollar

2.3pips

-10.8pips

0.2

-1.50%

1.14380

1.14382

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

2.34%

1.92464

1.92476

GBPCAD

Great Britain Pound vs Canadian Dollar

-13.8pips

2.2pips

0.2

1.90%

1.90181

1.90188

GBPCHF

Great Britain Pound vs Swiss Franc

-20.8pips

5.5pips

0.1

1.76%

1.07782

1.07785

GBPJPY

Great Britain Pound vs Japanese Yen

-22.8pips

11.8pips

1

1.06%

217.033

217.054

GBPNZD

Great Britain Pound vs New Zealand Dollar

-17.3pips

3.7pips

0.1

2.67%

2.34780

2.34800

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

2.57%

5.01510

5.02150

GBPUSD

Great Britain Pound vs US Dollar

-4.4pips

-4.3pips

0.2

-0.29%

1.33823

1.33827

NZDCAD

New Zealand Dollar vs Canadian Dollar

-1.6pips

-2pips

0.3

-0.70%

0.80999

0.81004

NZDCHF

New Zealand Dollar vs Swiss Franc

-4.9pips

1.5pips

0.3

-0.84%

0.45905

0.45908

NZDJPY

New Zealand Dollar vs Japanese Yen

-4pips

-0.1pips

0.3

-1.52%

92.437

92.445

NZDUSD

New Zealand Dollar vs US Dollar

0.5pips

-4.9pips

0.1

-2.79%

0.56997

0.57000

USDCAD

US Dollar vs Canadian Dollar

-10pips

2.2pips

0.2

2.33%

1.42119

1.42123

USDCHF

US Dollar vs Swiss Franc

-14pips

5.7pips

0.1

2.15%

0.80540

0.80541

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

0.29%

6.79447

6.79539

USDJPY

US Dollar vs Japanese Yen

-27.8pips

9.2pips

0.1

1.42%

162.183

162.187

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

0.72%

17.3979

17.4001

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

5.19%

9.7977

9.8063

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

2.77%

9.6257

9.6348

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.65%

1.29150

1.29250

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-0.45%

16.2014

16.2075

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-14.42%

3109

3114

COPPER

Copper

0.7pips

-2.4pips

5

-2.10%

13419

13426

NICKEL

Nickel

-1.1pips

-1.2pips

87

-11.17%

16443

16538

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-13.56%

1632.7

1635.0

XAGUSD

Silver vs US Dollar

3pips

-13pips

36

-16.10%

61.981

62.028

XAUUSD

Gold vs US Dollar

33pips

-63.5pips

12

-7.05%

4158.61

4158.73

ZINC

Zinc

0.2pips

-0.5pips

6

0.87%

3578

3586

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

148

13.87%

0.1757

0.1918

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-6.13%

0.0858

0.0919

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

-4.35%

1.54

1.66

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

52.94%

95.13

95.74

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

0.15%

6.87

6.96

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

9.52%

0.92

1.13

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

9.97%

240.41

243.52

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

1.17%

583.96

584.33

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

4.19%

55705

55738

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

3.50%

63768

63768

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

1.38%

0.0589

0.0597

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-7.07%

0.0762

0.0771

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-7.32%

0.836

0.937

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

11.60%

34.15

35.88

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

12.46%

1564.27

1566.36

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

11.76%

1789.02

1791.62

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

19.60%

71.184

71.213

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

7.25%

7.955

8.053

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

3.36%

44.85

45.31

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

34.78%

0.062

0.111

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

1.75%

0.0639

0.0761

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

44

26.34%

81.36

81.80

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

4.36%

0.7415

0.7446

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-1.37%

0.144

0.153

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

5.42%

1.634

1.717

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

1.80%

0.32744

0.32946

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

29.52%

3.155

3.228

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-3.95%

4160.68

4161.18

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

-0.81%

0.1957

0.2046

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

3.25%

1.1432

1.1588

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

1.23%

0.246

0.257

BRENT

Brent Oil spot

-12.4pips

-0.1pips

14

-26.71%

71.87

72.01

COCOA

Cocoa spot

0pips

-1.5pips

12

43.82%

5760

5772

COFFEE

Coffee spot

-15.6pips

0pips

113

41.05%

358.32

359.45

CORN

Corn spot

0pips

-49pips

90

3.46%

458.46

459.36

COTTON

Cotton spot

0pips

-4.1pips

25

1.30%

78.22

78.47

NGAS

Natural Gas spot

-6pips

-6.1pips

8

-1.49%

3.180

3.188

SOYBEAN

Soybean spot

-2pips

-26pips

92

5.16%

1195.34

1196.26

SUGAR

Sugar spot

-0.1pips

-1pips

10

7.83%

15.28

15.38

WHEAT

Wheat spot

0pips

-28.2pips

266

4.52%

616.56

619.22

WTI

Oil WTI spot

-14pips

-0.4pips

15

-27.10%

68.72

68.88

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.3pips

48

3.07%

8490.6

8495.4

DAX30

Index DAX German stock index spot

-5pips

-30.5pips

44

4.05%

25789.3

25799.4

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

1.72%

100.880

100.934

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-8.9pips

5

2.59%

52912

52917

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.7pips

23

4.99%

6392.4

6394.7

FTSE100

Index FTSE 100 Great Britain stock index spot

3.9pips

-18.9pips

37

2.63%

10654.5

10658.5

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.4pips

9

8.01%

19691

19700

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.3pips

20

5.90%

52972

52994

Nasdaq100

Index NASDAQ 100 USA technological companies spot

82.4pips

-502.4pips

160

-2.24%

29673.04

29674.71

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.7pips

-6.3pips

33

3.53%

70016

70053

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.6pips

8

-0.63%

7529.5

7530.5

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

-4.46%

130.79

130.90

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-34.55%

50.00

50.06

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

24

35.47%

17.76

18.03

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

4.40%

57.68

57.78

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

-0.05%

312.20

312.59

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

13.44%

256.35

256.53

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

10.88%

147.82

147.96

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

4.95%

95.49

95.55

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-24.03%

137.51

137.55

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

55

-15.36%

218.28

219.07

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-6.58%

390.43

390.63

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-5.91%

77.79

77.83

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

5.40%

241.97

242.05

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

15.19%

185.39

185.66

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-10.65%

208.01

208.17

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

7.01%

113.15

113.23

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-11.09%

153.52

153.67

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

19.57%

13.413

13.427

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

4.56%

119.91

119.96

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

3.59%

116.83

117.00

AIG.US

American International Group

-0.00694%

-0.00694%

33

9.46%

80.29

80.70

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

0

18.46%

210.20

210.21

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

14.71%

185.01

185.54

ALL.US

Allstate Corp

-0.00694%

-0.00694%

34

16.82%

247.16

247.77

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

23.63%

592.41

592.83

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

10.99%

553.87

554.30

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

5.23%

364.95

365.12

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-7.42%

0.387

0.403

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-16.03%

161.08

161.23

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-3.27%

245.03

246.17

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-13.87%

32.54

32.79

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-1.06%

36.26

36.32

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

8.24%

306.45

306.86

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-6.34%

539.39

540.08

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-8.02%

374.93

375.01

AXP.US

American Express Co

-0.00694%

-0.00694%

42

14.18%

356.01

356.69

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

2.94%

189.31

189.44

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

8.55%

249.86

250.00

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

4.64%

20.1800

20.1898

BA.US

Boeing Company

-0.00694%

-0.00694%

45

7.80%

232.31

232.94

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

57

-22.03%

97.21

97.82

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

31

10.26%

59.55

59.88

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

8

14.56%

5.2971

5.2990

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

6.45%

45.740

45.750

BBY.US

Best Buy Co

-0.00694%

-0.00694%

50

10.56%

77.71

78.29

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

52

-11.00%

113.73

114.63

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

8.57%

212.76

213.13

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

24

0.35%

294.69

295.53

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

3.70%

149.29

149.34

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

49

9.28%

182.32

182.87

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-16.81%

54.10

54.14

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

30

0.13%

1003.70

1005.07

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

10.12%

175.06

175.18

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-14.63%

60.080

60.100

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-0.11%

56.77

56.98

BN.FR

Danone SA

-0.00694%

-0.00694%

18

13.67%

72.540

72.561

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

9.83%

103.370

103.410

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

7.02%

94.95

95.10

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

-3.44%

159.43

159.87

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

5.53%

37.81

37.83

BP.US

BP PLC

-0.00694%

-0.00694%

7

-14.60%

37.37

37.44

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-6.01%

144.56

144.74

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

5.76%

506.70

506.81

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-1.96%

310.65

311.07

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

5.23%

142.56

142.91

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

7.54%

13.70

13.75

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

3.36%

69.46

69.54

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

4.93%

972.12

972.62

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

12.66%

354.29

354.65

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

3.66%

37.9100

38.1600

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-13.04%

243.50

243.67

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

9.27%

141.26

141.45

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-19.71%

74.79

74.93

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-2.99%

112.93

113.05

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

7.08%

139.21

139.37

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

2.97%

188.05

188.21

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-15.36%

432.57

433.30

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

8.84%

92.81

92.89

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

8.15%

96.36

96.46

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

31

0.99%

23.44

23.79

CMI.US

Cummins Inc

-0.00694%

-0.00694%

2

0.67%

670.96

672.39

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

9.20%

76.43

76.48

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

7.14%

169.49

170.09

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-12.68%

103.89

103.97

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

38

-2.82%

944.74

946.22

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

2

24.63%

230.66

231.11

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

34

-11.26%

166.82

167.43

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

10.96%

61.75

61.97

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-11.21%

114.16

114.24

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-20.23%

42.16

42.20

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

33

8.17%

102.17

102.56

CVX.US

Chevron Corp

-0.00694%

-0.00694%

46

-11.06%

167.80

168.34

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

4.66%

69.21

69.26

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

16.26%

91.58

91.65

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-4.51%

57.37

57.45

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

24.45%

195.59

195.93

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

16.29%

32.2950

32.3010

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

28

5.31%

28.35

28.65

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

197.74%

140.83

141.07

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

46

-13.46%

523.36

526.95

DE.US

Deere & Company

-0.00694%

-0.00694%

6

7.38%

629.18

629.91

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

-0.03%

404.80

405.53

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

8.57%

155.98

156.26

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

55

-2.22%

97.26

97.85

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-21.45%

27.13

27.18

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-1.30%

303.31

303.68

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

4.28%

200.06

200.29

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-11.30%

40.60

40.66

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

32

1.04%

205.00

205.35

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

3.62%

112.97

113.36

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

11.71%

281.52

281.73

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

8.20%

112.16

112.29

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

1.20%

67.52

67.57

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

0.80%

171.77

172.01

EIX.US

Edison International

-0.00694%

-0.00694%

5

4.62%

74.33

74.40

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

1.59%

83.86

83.97

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-4.85%

68.51

68.60

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

1.00%

141.39

141.47

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-6.95%

129.78

129.87

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-9.24%

88.24

88.49

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

19

-5.41%

996.01

997.71

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-5.80%

51.98

52.04

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

4.73%

72.90

73.03

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

13.40%

74.71

75.01

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

39

17.56%

265.06

265.86

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

11.23%

5.15

5.20

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

30.82%

6.074

6.082

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-9.16%

53.27

53.32

F.US

Ford Motor

-0.00694%

-0.00694%

3

-8.84%

13.82

13.85

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

6.96%

69.60

69.77

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-14.22%

172.95

173.02

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

1.63%

47.96

48.02

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-9.70%

60.72

60.81

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

-1.57%

250.46

251.25

FDX.US

FedEx Corp

-0.00694%

-0.00694%

92

-5.56%

308.14

309.28

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

11.88%

57.71

57.76

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

-13.14%

49.73

49.82

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

6.91%

55.99

56.04

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-0.07%

45.98

46.01

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

10.28%

375.95

376.41

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

1.38%

85.47

85.73

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

35

-0.14%

128.99

129.44

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

10.90%

35.92

35.96

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

16.06%

177.58

178.01

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

9.08%

77.750

77.810

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

5.24%

198.79

198.91

GM.US

General Motors Co

-0.00694%

-0.00694%

28

-5.05%

77.72

78.07

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

1.80%

22.64

22.66

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-8.84%

37.94

37.99

GOOG.US

Google Inc

-0.00694%

-0.00694%

47

-0.12%

361.86

362.52

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

32.97%

127.94

128.25

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

16.79%

77.85

77.92

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-26.53%

0.72

0.77

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-10.22%

19.16

19.19

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

45.92%

26.44

26.53

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

-4.23%

1044.71

1045.84

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

24.87%

7.03

7.06

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-0.58%

42.58

42.61

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-19.00%

33.20

33.23

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-4.62%

79.19

79.28

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

14.69%

415.15

415.63

HD.US

Home Depot Inc

-0.00694%

-0.00694%

85

13.51%

350.69

351.76

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

15.03%

27.32

27.35

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

13.36%

74.50

74.52

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

7.54%

136.95

137.07

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

30

0.41%

335.17

335.75

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

3.88%

24.92

25.04

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

4.37%

227.26

227.84

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

31

-13.23%

22.36

22.70

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

3.44%

24.03

24.07

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-2.47%

178.96

179.07

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-25.34%

10.52

10.59

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

5.76%

162.20

162.24

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

7.05%

110.84

110.89

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

-0.06%

298.36

299.21

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

15.67%

30.04

30.06

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-5.02%

134.52

134.62

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

3.77%

49.82

49.83

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-12.28%

11.00

11.03

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-1.71%

97.17

97.35

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

10.15%

14.76

14.77

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

15.93%

122.78

123.14

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-10.49%

271.05

271.51

IP.US

International Paper Company

-0.00694%

-0.00694%

5

14.56%

38.39

38.45

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-9.92%

115.96

116.18

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

4.17%

435.23

435.51

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

38.31%

15.85

15.93

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-6.32%

340.00

340.63

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

27.25%

6.07

6.12

JD.US

JD.com Inc

-0.00694%

-0.00694%

26

-9.62%

26.60

26.87

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

1.03%

54.10

54.20

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

17.57%

328.59

329.35

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

45

13.07%

258.72

259.30

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

39

7.63%

336.33

336.90

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

3.58%

2.0798

2.0880

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

2.10%

95.10

95.13

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

8.86%

23.34

23.39

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

29

11.20%

24.53

24.86

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

6.00%

25.10

25.15

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

20.17%

112.71

112.76

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

0.44%

31.73

31.76

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

9.29%

50.25

50.33

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

0.17%

74.60

74.68

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

7.12%

82.79

83.22

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-6.81%

57.86

57.94

L.US

Loews Corporation

-0.00694%

-0.00694%

5

12.78%

116.02

116.15

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

8

7.21%

308.22

308.71

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

16.34%

6.55

6.64

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

16.55%

11.76

11.82

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-3.90%

86.23

86.31

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

10.45%

285.08

285.33

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

20.27%

9.969

10.211

LIN.US

Linde plc

-0.00694%

-0.00694%

17

5.36%

534.19

534.79

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

4.08%

26.01

26.08

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

5.88%

1206.72

1207.94

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

72

3.85%

537.65

538.98

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

4

2.06%

153.51

153.71

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

8.23%

223.09

223.52

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

10.11%

350.93

351.23

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

7

-8.36%

201.54

202.01

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

4.54%

114.60

114.74

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

23.14%

50.55

50.62

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

31

-7.67%

46.21

46.54

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-19.46%

52.56

52.70

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

11.18%

15.61

15.68

M.US

Macy's Inc

-0.00694%

-0.00694%

5

3.84%

23.78

23.84

MA.US

Mastercard Inc

-0.00694%

-0.00694%

75

10.36%

531.88

532.99

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

4.00%

140.54

140.83

MAN.US

Manpower Inc

-0.00694%

-0.00694%

26

30.03%

39.10

39.49

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-2.09%

375.93

376.32

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-1.27%

25.67

25.95

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

64

0.94%

276.97

277.78

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-5.16%

87.97

88.09

MCO.US

Moody's Corp

-0.00694%

-0.00694%

57

11.95%

496.86

497.77

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

22.71%

27.12

27.20

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-3.09%

59.05

59.25

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-3.44%

20.23

20.31

MET.US

Metlife Inc

-0.00694%

-0.00694%

41

10.90%

90.27

90.75

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-4.61%

593.11

593.93

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-2.52%

46.35

46.40

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

11.83%

115.98

116.21

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

10.55%

51.12

51.19

MKL.US

Markel Corporation

-0.00694%

-0.00694%

42

10.60%

1968.59

1972.01

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

23

4.76%

602.31

602.73

MMM.US

3M Company

-0.00694%

-0.00694%

49

3.66%

157.89

158.56

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-5.58%

55.96

56.18

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

8.88%

96.53

96.60

MO.US

Altria Group Inc

-0.00694%

-0.00694%

31

2.14%

72.00

72.33

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-4.85%

51.060

51.100

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-6.30%

21.28

21.35

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-6.90%

4.59

4.64

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

36

5.30%

126.54

126.94

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

62.75%

81.70

81.97

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-16.41%

250.06

250.30

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

2.18%

220.34

220.51

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

-9.95%

384.99

385.68

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

52

4.15%

423.77

425.13

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

3.77%

119.89

120.03

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-17.67%

101.92

102.09

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

8.33%

239.74

240.24

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

36

17.01%

1302.34

1305.07

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

4.47%

986.33

986.68

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-15.87%

106.04

106.08

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-3.19%

85.25

85.70

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

3.58%

87.57

87.70

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-7.43%

97.00

97.11

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

66

11.70%

790.87

795.15

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

64

-7.19%

75.98

76.71

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-11.11%

4.96

5.03

NKE.US

Nike Inc

-0.00694%

-0.00694%

47

-0.35%

42.76

43.30

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

0.39%

546.10

546.35

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

29

7.14%

139.13

139.55

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

4.95%

320.91

321.27

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

-8.15%

161.97

162.38

NTES.US

NetEase Inc

-0.00694%

-0.00694%

33

8.45%

130.02

130.58

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-5.85%

64.59

64.72

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

7.80%

180.18

180.49

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-12.50%

223.68

224.00

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-8.68%

195.49

196.25

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

12.47%

49.26

49.37

NVR.US

NVR, Inc

-0.00694%

-0.00694%

250

8.61%

6581.90

6630.67

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

46.03%

5.52

5.57

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

5.06%

29.88

29.94

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

9

1.57%

181.64

182.54

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

6.70%

14.82

14.88

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

6.07%

63.08

63.19

OC.US

Owens Corning

-0.00694%

-0.00694%

7

25.01%

144.97

145.36

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

1.05%

13.48

13.55

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

24.84%

9.85

9.92

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

0.99%

87.30

87.44

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-5.61%

82.09

82.31

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-3.06%

71.99

72.15

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-19.76%

19.66

19.71

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

36

10.47%

79.67

80.15

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

1.29%

377.44

377.56

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-37.10%

143.88

144.46

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-5.26%

84.15

84.20

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-16.38%

49.01

49.08

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-9.40%

154.68

154.72

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-12.90%

44.78

44.91

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-7.97%

28.40

28.42

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

28.02%

356.58

357.03

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

4.87%

12.05

12.16

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

3.29%

70.37

70.50

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

6.47%

124.40

124.55

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

0.42%

16.84

16.92

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

1.16%

142.68

143.05

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

33

-7.51%

23.64

23.99

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

8.69%

112.19

112.32

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

50

4.99%

148.27

148.80

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-6.40%

63.18

63.25

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

27

4.91%

22.22

22.52

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

14.83%

6.969

6.976

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

8.35%

234.22

234.85

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-5.96%

10.41

10.49

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-1.40%

139.00

139.19

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-25.00%

2.61

2.65

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

33

5.11%

184.16

184.68

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

48

11.35%

251.64

252.36

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

4.04%

89.98

90.19

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

10.83%

113.65

113.84

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-3.01%

176.89

177.27

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-0.20%

76.49

76.63

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

46

7.50%

44.70

45.20

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-21.87%

185.62

186.15

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

3.89%

39.02

39.11

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-13.03%

87.74

88.16

R.US

Ryder System, Inc

-0.00694%

-0.00694%

16

0.84%

261.13

261.72

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

13.11%

338.70

338.75

RACE.US

Ferrari NV

-0.00694%

-0.00694%

51

11.54%

388.60

389.47

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

33.85%

57.57

57.64

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-1.40%

286.35

286.62

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

6.67%

79.92

80.09

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

4

2.62%

646.48

647.71

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

4.10%

31.20

31.32

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

9.89%

19.67

19.70

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

9.12%

394.96

395.44

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-3.88%

26.210

26.222

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

14.29%

141.78

141.93

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

19.15%

15.057

15.063

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

12.67%

200.58

200.82

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

0.60%

190.16

190.24

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-11.43%

178.50

178.84

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

49

7.10%

100.52

101.07

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-1.10%

32.22

32.26

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

4.73%

74.67

74.76

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

61

5.05%

120.02

120.72

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

3.37%

280.840

281.110

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

11.62%

111.74

112.21

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-19.59%

45.89

45.98

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-21.67%

4.70

4.81

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-4.42%

20.97

21.30

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-40.54%

2.64

2.71

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-24.16%

158.95

159.34

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

10.44%

224.45

224.83

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

5.86%

444.72

445.48

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

-2.85%

478.04

478.94

SQ.US

Square Inc

-0.00694%

-0.00694%

7

12.72%

78.54

78.62

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-18.30%

62.84

63.02

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

8.85%

76.87

77.02

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

1.55%

83.78

83.83

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-9.68%

20.61

20.68

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

9

4.72%

35.05

35.18

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

5.51%

51.34

51.43

TGT.US

Target Corp

-0.00694%

-0.00694%

39

1.22%

124.86

125.35

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

0.81%

179.89

180.06

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

62

1.08%

180.31

181.04

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

25

16.74%

13.74

14.01

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

14.69%

119.81

120.00

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

15.73%

337.79

338.15

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-1.08%

414.83

415.91

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

37

5.86%

453.95

454.60

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

3.28%

58.58

58.70

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

-9.49%

209.56

209.84

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

1.92%

302.65

303.05

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-2.79%

183.58

183.61

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

2.26%

39.43

39.47

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

2.36%

73.24

73.59

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

9.99%

81.658

81.672

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

0.64%

47.11

47.16

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-2.53%

451.99

453.13

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

11.10%

45.655

45.660

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

4.77%

417.28

417.89

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-0.01%

109.71

109.89

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

9.00%

33.92

34.09

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

13.72%

62.81

62.90

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.77%

45.24

45.27

V.US

Visa Inc

-0.00694%

-0.00694%

43

10.94%

356.00

356.63

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-2.83%

15.12

15.15

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

8.37%

192.71

193.04

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-1.62%

26.76

26.79

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

9.99%

9.91

10.00

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

-11.58%

0.9815

0.9823

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-6.77%

42.03

42.12

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

33.73%

93.45

93.82

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

5.52%

117.06

117.27

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

6.29%

87.21

87.34

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-3.53%

38.02

38.15

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

35

-6.00%

49.78

50.34

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

16.75%

12.200

12.250

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

2.07%

72.63

72.68

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

55

-6.64%

110.12

110.72

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

17

15.11%

360.02

360.50

WU.US

Western Union Co

-0.00694%

-0.00694%

9

2.21%

7.86

7.95

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

0.41%

157.67

157.72

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

45

-9.85%

136.67

137.20

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-17.93%

13.50

13.59

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

24.95%

12.22

12.29

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

12.40%

164.03

164.32

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

4.56%

90.18

90.47

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

53

-18.25%

85.41

86.02

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-4.79%

75.18

75.35