Pilihan pertama
Aset populer yang paling sering dibeli
Pemimpin teratas
Aset yang menunjukkan pertumbuhan tertinggi selama seminggu terakhir
NWL.US
Newell Brands Inc
Beli
$ 4.51
Per minggu
+29.65%
NEU.US
NewMarket Corporation
Beli
$ 824.09
Per minggu
+16.17%
SJM.US
JM Smucker Co
Beli
$ 117.20
Per minggu
+15.03%
MSM.US
MSC Industrial Direct Co, Inc
Beli
$ 115.25
Per minggu
+14.82%
SPCE.US
Virgin Galactic
Beli
$ 4.72
Per minggu
+12.86%
CLX.US
The Clorox Company
Beli
$ 99.32
Per minggu
+10.32%
PVH.US
PVH Corp
Beli
$ 78.39
Per minggu
+9.53%
JEF.US
Jefferies Financial Group Inc
Beli
$ 57.96
Per minggu
+9.04%
PFG.US
Principal Financial Group Inc
Beli
$ 109.32
Per minggu
+8.65%
Paling Banyak Ditradingkan
Instrumen yang paling banyak diperdagangkan dalam 7 hari terakhir
Saatnya Membeli
Aset yang paling jatuh dalam 7 hari terakhir
HYPEUSD
Hyperliquid vs US Dollar
Beli
$ 52.868
Per minggu
-27.04%
AXSUSD
Axie Infinity vs US Dollar
Beli
$ 0.99
Per minggu
-23.53%
GPRO.US
GoPro Inc
Beli
$ 0.81
Per minggu
-23.47%
XTZUSD
Tezos vs US Dollar
Beli
$ 0.231
Per minggu
-23.34%
MELUSD
Melania vs US Dollar
Beli
$ 0.100
Per minggu
-22.73%
ADAUSD
Cardano vs US Dollar
Beli
$ 0.1674
Per minggu
-22.05%
CIEN.US
Ciena Corp
Beli
$ 434.81
Per minggu
-20.72%
AVXUSD
Avalanche vs US Dollar
Beli
$ 6.37
Per minggu
-20.61%
BCHUSD
Bitcoin Cash vs US Dollar
Beli
$ 193.98
Per minggu
-20.50%
AUDCAD
Australian Dollar vs Canadian Dollar
-8.6pips
3.8pips
0.6
-1.60%
0.97502
0.97511
AUDCHF
Australian Dollar vs Swiss Franc
-9.1pips
4.9pips
0.3
-0.74%
0.55937
0.55942
AUDJPY
Australian Dollar vs Japanese Yen
-12.2pips
1.1pips
0.3
-1.38%
112.233
112.238
AUDNZD
Australian Dollar vs New Zealand Dollar
-9.8pips
4.2pips
0.1
-0.57%
1.20799
1.20810
AUDUSD
Australian Dollar vs US Dollar
-5.4pips
-2.4pips
0.1
-3.52%
0.69913
0.69916
CADCHF
Canadian Dollar vs Swiss Franc
-5.7pips
1.6pips
0.3
0.93%
0.57368
0.57372
CADJPY
Canadian Dollar vs Japanese Yen
-5.4pips
-1.6pips
0.3
0.22%
115.104
115.107
CHFJPY
Swiss Frank vs Japanese Yen
1.1pips
-6.9pips
0.2
-0.62%
200.635
200.642
CHFPLN
Swiss Franc vs Polish Zloty
0.3pips
-140pips
54
-0.26%
4.60720
4.61260
EURAUD
Euro vs Australian Dollar
6.7pips
-14.5pips
0.3
1.49%
1.64910
1.64918
EURCAD
Euro vs Canadian Dollar
-2.3pips
-3.9pips
0.3
-0.16%
1.60800
1.60804
EURCHF
Euro vs Swiss Franc
-9pips
2pips
0.1
0.75%
0.92250
0.92253
EURGBP
Euro vs Great Britain Pound
1.1pips
-8.9pips
0.1
-0.19%
0.86318
0.86319
EURJPY
Euro vs Japanese Yen
-10.2pips
4.5pips
0.1
0.05%
185.092
185.095
EURNOK
Euro vs Norwegian Krone
2pips
-8.8pips
25
1.00%
10.9144
10.9314
EURNZD
Euro vs New Zealand Dollar
-3.1pips
-4.5pips
0.5
0.88%
1.99213
1.99227
EURSEK
Euro vs Swedish Krona
0.1pips
-4.7pips
41
1.15%
10.9668
10.9790
EURUSD
Euro vs US Dollar
2.2pips
-8.6pips
0.2
-2.11%
1.15299
1.15301
GBPAUD
Great Britain Pound vs Australian Dollar
-2.5pips
-9.6pips
0.3
1.78%
1.91048
1.91057
GBPCAD
Great Britain Pound vs Canadian Dollar
-13.9pips
2.3pips
0.2
0.12%
1.86286
1.86291
GBPCHF
Great Britain Pound vs Swiss Franc
-20.5pips
4.8pips
0.1
1.00%
1.06870
1.06877
GBPJPY
Great Britain Pound vs Japanese Yen
-24.2pips
13.1pips
1
0.28%
214.424
214.439
GBPNZD
Great Britain Pound vs New Zealand Dollar
-17.1pips
3.3pips
0.1
1.16%
2.30792
2.30809
GBPPLN
Great Pound vs Polish Zloty
-0.7pips
-68.3pips
64
0.75%
4.92340
4.92980
GBPUSD
Great Britain Pound vs US Dollar
-5.4pips
-3.7pips
0.2
-1.85%
1.33575
1.33577
NZDCAD
New Zealand Dollar vs Canadian Dollar
-1.7pips
-2.1pips
0.3
-0.85%
0.80711
0.80717
NZDCHF
New Zealand Dollar vs Swiss Franc
-4.7pips
1.2pips
0.3
0.03%
0.46303
0.46308
NZDJPY
New Zealand Dollar vs Japanese Yen
-5.7pips
2.3pips
0.3
-0.67%
92.904
92.910
NZDUSD
New Zealand Dollar vs US Dollar
0.5pips
-4.7pips
0.1
-2.87%
0.57873
0.57876
USDCAD
US Dollar vs Canadian Dollar
-9.7pips
1.8pips
0.2
2.05%
1.39478
1.39485
USDCHF
US Dollar vs Swiss Franc
-13.7pips
5pips
0.1
2.98%
0.80009
0.80012
USDCNH
US Dollar vs Chinese Yuan
-120pips
-25pips
8.4
-0.13%
6.78180
6.78290
USDJPY
US Dollar vs Japanese Yen
-18pips
9.3pips
0.1
2.21%
160.531
160.532
USDMXN
US Dollar vs Mexican Peso
0.2pips
-90pips
17
1.55%
17.4386
17.4435
USDNOK
US Dollar vs Norway Krone
-2.8pips
-1.08pips
25
3.20%
9.4661
9.4809
USDSEK
US Dollar vs Swedish krona
-7.9pips
2.4pips
45
3.39%
9.5109
9.5228
USDSGD
US Dollar vs Singapore Dollar
-12pips
-2.5pips
9
1.58%
1.28788
1.28903
USDZAR
US Dollar vs South Africa Rand
4pips
-30pips
50
1.05%
16.5744
16.5921
ALUMINIUM
Aluminium
0.1pips
-1pips
3
-2.03%
3473
3478
COPPER
Copper
0.8pips
-2.2pips
4
-2.82%
13464
13472
NICKEL
Nickel
-1.1pips
-1.2pips
87
-6.23%
17659
17831
PLATINUM
Platinum
-16.43pips
-6.33pips
3
-22.30%
1655.2
1667.4
XAGUSD
Silver vs US Dollar
2.9pips
-24.9pips
36
-27.30%
62.659
62.716
XAUUSD
Gold vs US Dollar
37.5pips
-65.7pips
12
-14.64%
4046.29
4046.47
ZINC
Zinc
0.2pips
-0.5pips
6
0.00%
3463
3470
ADAUSD
Cardano vs US Dollar
-0.05556%
-0.05556%
161
-44.54%
0.1513
0.1674
ALGUSD
Algorand vs US Dollar
-0.05556%
-0.05556%
61
-30.26%
0.0839
0.0900
ATOUSD
Cosmos vs US Dollar
-0.05556%
-0.05556%
11
-14.21%
1.69
1.80
AVEUSD
Aave vs US Dollar
-0.05556%
-0.05556%
61
-41.10%
59.81
60.43
AVXUSD
Avalanche vs US Dollar
-0.05556%
-0.05556%
9
-38.13%
6.28
6.37
AXSUSD
Axie Infinity vs US Dollar
-0.05556%
-0.05556%
21
-40.91%
0.78
0.99
BCHUSD
Bitcoin Cash vs US Dollar
-0.05556%
-0.05556%
301
-57.42%
190.94
193.98
BNBUSD
Binance coin vs US Dollar
-0.05556%
-0.05556%
37
-12.09%
582.22
582.59
BTCEUR
Bitcoin vs Euro
-0.05556%
-0.05556%
28
-23.70%
52965
52998
BTCUSD
Bitcoin vs US Dollar
-0.05556%
-0.05556%
0
-25.29%
61130
61130
CROUSD
Crypto.com vs US Dollar
-0.05556%
-0.05556%
8
-25.64%
0.0583
0.0591
DOGUSD
Dogecoin vs US Dollar
-0.05556%
-0.05556%
9
-26.51%
0.0815
0.0824
DOTUSD
Polka Dot vs US Dollar
-0.05556%
-0.05556%
101
-35.33%
0.853
0.954
DSHUSD
Dashcoin vs US Dollar
-0.05556%
-0.05556%
171
-29.40%
32.45
34.17
ETHEUR
Ethereum vs Euro
-0.05556%
-0.05556%
208
-29.88%
1390.51
1392.59
ETHUSD
Ethereum vs US Dollar
-0.05556%
-0.05556%
260
-31.36%
1603.18
1605.78
HYPEUSD
Hyperliquid vs US Dollar
-0.05556%
-0.05556%
25
-12.91%
52.841
52.868
LNKUSD
Chainlink vs US Dollar
-0.05556%
-0.05556%
97
-29.58%
7.445
7.546
LTCUSD
Litecoin vs US Dollar
-0.05556%
-0.05556%
45
-29.79%
41.13
41.58
MELUSD
Melania vs US Dollar
-0.05556%
-0.05556%
49
-39.29%
0.051
0.100
MNAUSD
Decentraland vs US Dollar
-0.05556%
-0.05556%
122
-39.34%
0.0569
0.0691
SOLUSD
Solana vs US Dollar
-0.05556%
-0.05556%
41
-36.19%
62.16
62.57
SUIUSD
SUI vs US Dollar
-0.05556%
-0.05556%
31
-23.02%
0.7155
0.7195
THTUSD
Theta vs US Dollar
-0.05556%
-0.05556%
9
-40.08%
0.142
0.151
TRUMPUSD
Trump vs US Dollar
-0.05556%
-0.05556%
82
-34.57%
1.569
1.651
TRXUSD
Tron vs US Dollar
-0.05556%
-0.05556%
201
-8.35%
0.32062
0.32264
UNIUSD
Uniswap vs US Dollar
-0.05556%
-0.05556%
73
-39.57%
2.335
2.409
XAUTUSDT
Tether Gold (XAUT)
-0.05556%
-0.05556%
50
-14.52%
4048.99
4049.49
XLMUSD
Stellar vs US Dollar
-0.05556%
-0.05556%
89
8.15%
0.1778
0.1867
XRPUSD
Ripple vs US Dollar
-0.05556%
-0.05556%
155
-26.12%
1.0825
1.0982
XTZUSD
Tezos vs US Dollar
-0.05556%
-0.05556%
11
-44.02%
0.220
0.231
BRENT
Brent Oil spot
-12.4pips
-0.1pips
13
-9.81%
96.90
97.09
COCOA
Cocoa spot
0pips
-1.5pips
12
-18.82%
3823
3835
COFFEE
Coffee spot
-15.6pips
0pips
113
-12.21%
255.22
256.35
CORN
Corn spot
0pips
-49pips
74
-9.13%
441.42
442.32
COTTON
Cotton spot
0pips
-4.1pips
25
-14.62%
74.45
74.70
NGAS
Natural Gas spot
-6pips
-6.1pips
8
8.49%
3.093
3.113
SOYBEAN
Soybean spot
-2pips
-26pips
92
-6.37%
1135.94
1136.86
SUGAR
Sugar spot
-0.1pips
-1pips
8
-6.98%
13.87
13.96
WHEAT
Wheat spot
0pips
-28.2pips
230
-8.21%
597.05
599.71
WTI
Oil WTI spot
-14pips
-0.4pips
17
-5.72%
92.87
93.05
CAC40
Index CAC 40 French stock index spot
-1.6pips
-10pips
42
1.33%
8121.1
8127.3
DAX30
Index DAX German stock index spot
-4.9pips
-30.1pips
44
-0.78%
24070.6
24080.6
DXY
Index USA Dollar spot
-1.6pips
-1.4pips
18
2.17%
99.797
99.815
DowJones30
Index Dow Jones USA index of largest corporations spot
1.4pips
-8.7pips
5
0.30%
49853
49858
EuroStoxx50
Index EU Stocks 50 European stock index spot
-1.2pips
-7.4pips
23
1.71%
5981.5
5983.8
FTSE100
Index FTSE 100 Great Britain stock index spot
3.8pips
-18.6pips
37
-0.27%
10212.4
10216.4
IBEX35
Index IBEX 35 Spanish stock index spot
-0.4pips
-2.2pips
9
2.48%
18115
18128
ITA40
Index FTSE MIB Italian stock index spot
-1pips
-6.1pips
20
0.96%
49828
49850
Nasdaq100
Index NASDAQ 100 USA technological companies spot
81.7pips
-498.1pips
160
-3.21%
28367.39
28370.58
Nikkei225
Index Nikkei 225 Japanese stock index spot
-3.4pips
-5.8pips
29
0.41%
63090
63129
S&P500
Index S&P 500 USA stock index spot
2.1pips
-12.7pips
8
-2.22%
7248.1
7248.9
A.US
Agilent Technologies Inc
-0.00694%
-0.00694%
3
19.32%
131.62
131.67
AA.US
Alcoa Inc
-0.00694%
-0.00694%
5
2.29%
65.55
65.65
AAL.US
American Airlines Group Inc
-0.00694%
-0.00694%
22
6.14%
13.31
13.55
AAP.US
Advance Auto Parts Inc
-0.00694%
-0.00694%
3
14.84%
59.34
59.37
AAPL.US
Apple Inc
-0.00694%
-0.00694%
38
-0.30%
291.32
291.74
ABBV.US
AbbVie Inc
-0.00694%
-0.00694%
3
10.79%
224.93
225.02
ABNB.US
Airbnb Inc - class A CFD CFD
-0.00694%
-0.00694%
9
-5.22%
129.07
129.20
ABT.US
Abbot Laboratories
-0.00694%
-0.00694%
3
7.53%
89.12
89.15
ACN.US
Accenture PLC
-0.00694%
-0.00694%
1
-1.42%
170.54
170.55
ADBE.US
Adobe Systems Inc
-0.00694%
-0.00694%
34
-5.20%
233.05
233.70
ADI.US
Analog Devices
-0.00694%
-0.00694%
1
-5.54%
392.47
392.68
ADM.US
Archer-Daniels-Midland Co
-0.00694%
-0.00694%
3
1.98%
81.27
81.33
ADP.US
Automatic Data Processing, Inc
-0.00694%
-0.00694%
5
9.21%
231.02
231.13
ADS.DE
Adidas AG
-0.00694%
-0.00694%
27
22.03%
171.99
172.26
ADSK.US
Autodesk Inc
-0.00694%
-0.00694%
1
-7.07%
221.17
221.29
AEE.US
Ameren Corp
-0.00694%
-0.00694%
5
-0.22%
108.75
108.80
AEM.US
Agnico Eagle Mines Limited
-0.00694%
-0.00694%
7
-21.09%
152.35
152.51
AF.FR
Air France-KLM
-0.00694%
-0.00694%
7
9.78%
11.003
11.022
AFL.US
Aflac Incorporated
-0.00694%
-0.00694%
3
1.82%
117.08
117.11
AGCO.US
AGCO Corporation
-0.00694%
-0.00694%
3
-7.47%
108.69
108.79
AIG.US
American International Group
-0.00694%
-0.00694%
24
0.00%
74.78
75.06
AIR.FR
Airbus Group NV
-0.00694%
-0.00694%
2
1.02%
175.06
175.08
ALGN.US
Align Technology Inc
-0.00694%
-0.00694%
1
5.91%
170.52
170.56
ALL.US
Allstate Corp
-0.00694%
-0.00694%
22
5.15%
223.09
223.47
AMAT.US
Applied Materials Inc
-0.00694%
-0.00694%
5
14.41%
496.61
496.73
AMD.US
Advanced Micro Devices Inc
-0.00694%
-0.00694%
9
0.72%
452.03
452.42
AMGN.US
Amgen Inc
-0.00694%
-0.00694%
1
2.03%
337.73
337.75
AML.UK
Aston Martin Lagonda Global Holdings PLC
-0.00694%
-0.00694%
5
-8.48%
0.410
0.417
AMT.US
American Tower Corp
-0.00694%
-0.00694%
1
10.51%
192.50
192.51
AMZN.US
Amazon.com Inc
-0.00694%
-0.00694%
110
-10.62%
237.35
238.58
APA.US
Apache Corp
-0.00694%
-0.00694%
25
2.38%
37.86
38.11
APAM.US
Artisan Partners Asset Management Inc - class A
-0.00694%
-0.00694%
3
-6.70%
34.51
34.55
APD.US
Air Products and Chemicals Inc
-0.00694%
-0.00694%
1
-8.63%
276.48
276.55
APP.US
AppLovin Corporation
-0.00694%
-0.00694%
21
2.88%
492.68
493.06
AVGO.US
Avago Technologies Ltd
-0.00694%
-0.00694%
1
-11.96%
371.72
371.98
AXP.US
American Express Co
-0.00694%
-0.00694%
42
0.48%
313.10
313.69
AZN.US
AstraZeneca PLC - ADR
-0.00694%
-0.00694%
3
-2.25%
178.89
178.98
Aero.ETF
iShares US Aerospace & Defense ETF
-0.00694%
-0.00694%
5
-0.14%
224.75
224.84
BA.UK
BAE Systems PLC
-0.00694%
-0.00694%
48
2.53%
19.4550
19.4651
BA.US
Boeing Company
-0.00694%
-0.00694%
42
-12.56%
208.79
209.22
BABA.US
Alibaba Group Holdings Ltd
-0.00694%
-0.00694%
46
-15.28%
115.17
115.87
BAC.US
Bank of America Corp
-0.00694%
-0.00694%
28
7.77%
54.39
54.68
BARC.UK
Barclays PLC
-0.00694%
-0.00694%
3
7.05%
4.4550
4.4564
BATS.UK
British American Tobacco PLC
-0.00694%
-0.00694%
10
4.01%
45.610
45.620
BBY.US
Best Buy Co
-0.00694%
-0.00694%
42
31.31%
75.36
75.85
BIDU.US
Baidu Inc
-0.00694%
-0.00694%
42
-17.52%
116.81
117.70
BIIB.US
Biogen Inc
-0.00694%
-0.00694%
5
-1.60%
194.08
194.28
BIO.US
Bio Rad Laboratories Inc - class A
-0.00694%
-0.00694%
24
25.47%
290.92
291.18
BK.US
Bank of New York Mellon Corp
-0.00694%
-0.00694%
3
6.53%
139.73
139.80
BKNG.US
Booking Holdings Inc
-0.00694%
-0.00694%
22
1.82%
160.42
160.82
BKR.US
Baker Hughes Co - class A CFD
-0.00694%
-0.00694%
3
-1.72%
63.01
63.04
BLK.US
BlackRock Inc
-0.00694%
-0.00694%
27
-5.42%
1010.69
1011.26
BMO.US
Bank of Montreal
-0.00694%
-0.00694%
9
9.13%
164.34
164.50
BMW.DE
Bayerische Motoren Werke AG
-0.00694%
-0.00694%
18
-15.83%
67.520
67.540
BMY.US
Bristol-Myers Squibb Co
-0.00694%
-0.00694%
21
-0.34%
55.50
55.73
BN.FR
Danone SA
-0.00694%
-0.00694%
18
8.04%
66.400
66.419
BNP.FR
BNP Paribas
-0.00694%
-0.00694%
30
1.30%
92.140
92.200
BNTX.US
BioNTech SE
-0.00694%
-0.00694%
1
-7.12%
86.01
86.18
BOOT.US
Boot Barn Holdings, Inc
-0.00694%
-0.00694%
13
14.78%
165.10
165.38
BOSS.DE
HUGO BOSS AG
-0.00694%
-0.00694%
1
0.64%
36.45
36.46
BP.US
BP PLC
-0.00694%
-0.00694%
7
-2.98%
42.92
42.99
BR.US
Broadridge Financial Solutions, Inc
-0.00694%
-0.00694%
7
-0.43%
146.37
146.46
BRKB.US
Berkshire Hathaway Inc (class B)
-0.00694%
-0.00694%
1
0.63%
484.01
484.12
BURL.US
Burlington Stores, Inc
-0.00694%
-0.00694%
3
12.76%
326.99
327.28
C.US
Citigroup Inc
-0.00694%
-0.00694%
28
6.11%
133.22
133.54
CAG.US
Conagra Brands, Inc
-0.00694%
-0.00694%
5
-4.93%
13.30
13.35
CARR.US
Carrier Global Corporation
-0.00694%
-0.00694%
5
4.23%
67.94
67.99
CAT.US
Caterpillar Inc
-0.00694%
-0.00694%
17
-5.66%
856.09
856.36
CB.US
Chubb Corp
-0.00694%
-0.00694%
1
3.21%
330.55
330.62
CBK.DE
Commerzbank
-0.00694%
-0.00694%
2500
2.12%
36.0900
36.3400
CBOE.US
CBOE Holdings Inc
-0.00694%
-0.00694%
1
-13.80%
300.78
301.18
CBRE.US
CBRE Group, Inc
-0.00694%
-0.00694%
5
-6.00%
134.03
134.17
CCI.US
Crown Castle International Corp
-0.00694%
-0.00694%
11
4.00%
93.33
93.45
CF.US
CF Industries Holdings Inc
-0.00694%
-0.00694%
5
-12.28%
109.20
109.27
CHKP.US
Check Point Software Technologies Ltd
-0.00694%
-0.00694%
1
9.30%
125.64
125.70
CHRW.US
CH Robinson Worldwide Inc
-0.00694%
-0.00694%
1
9.70%
184.91
185.05
CIEN.US
Ciena Corp
-0.00694%
-0.00694%
3
-22.70%
434.44
434.81
CL.US
Colgate-Palmolive Co
-0.00694%
-0.00694%
7
4.40%
89.91
89.98
CLX.US
The Clorox Company
-0.00694%
-0.00694%
1
11.69%
99.29
99.32
CMCSA.US
Comcast Corp
-0.00694%
-0.00694%
30
-4.61%
23.80
24.11
CMI.US
Cummins Inc
-0.00694%
-0.00694%
2
-8.81%
630.51
630.97
CMS.US
Energy Corporation
-0.00694%
-0.00694%
3
1.65%
73.44
73.47
COIN.US
Coinbase Global Inc
-0.00694%
-0.00694%
41
-27.26%
153.77
154.25
COP.US
ConocoPhillips
-0.00694%
-0.00694%
5
2.78%
119.90
119.96
COST.US
Costco Wholesale Corp
-0.00694%
-0.00694%
22
-1.58%
983.07
984.20
CRL.US
Charles River Laboratories International
-0.00694%
-0.00694%
1
14.56%
186.16
186.36
CRM.US
Salesforce.com Inc
-0.00694%
-0.00694%
22
-3.32%
170.89
171.25
CRSP.US
CRISPR Therapeutics AG
-0.00694%
-0.00694%
1
-8.62%
49.43
49.45
CSCO.US
Cisco Systems Inc
-0.00694%
-0.00694%
7
20.23%
118.75
118.84
CTSH.US
Cognizant Technology Solutions
-0.00694%
-0.00694%
3
5.13%
51.82
51.85
CVS.US
CVS Health Corp
-0.00694%
-0.00694%
22
7.54%
97.86
98.16
CVX.US
Chevron Corp
-0.00694%
-0.00694%
38
2.14%
189.64
190.06
D.US
Dominion Energy, Inc
-0.00694%
-0.00694%
5
6.63%
66.75
66.80
DAL.US
Delta Airlines Inc
-0.00694%
-0.00694%
7
9.00%
76.44
76.51
DAR.US
Darling Ingredients Inc
-0.00694%
-0.00694%
5
-7.75%
58.57
58.65
DASH.US
DoorDash Inc
-0.00694%
-0.00694%
21
-3.73%
150.90
151.15
DBK.DE
Deutsche Bank AG
-0.00694%
-0.00694%
30
1.81%
27.0650
27.0700
DBX.US
Dropbox Inc
-0.00694%
-0.00694%
24
4.16%
27.52
27.78
DD.US
DuPont de Nemours, Inc
-0.00694%
-0.00694%
5
-10.17%
45.03
45.09
DDS.US
Dillard's, Inc
-0.00694%
-0.00694%
32
8.75%
582.56
583.78
DE.US
Deere & Company
-0.00694%
-0.00694%
3
-4.43%
560.04
560.21
DELL.US
Dell Technologies Inc
-0.00694%
-0.00694%
3
53.31%
369.76
369.99
DHI.US
DR Horton Inc
-0.00694%
-0.00694%
3
1.98%
146.65
146.73
DIS.US
Walt Disney Co
-0.00694%
-0.00694%
46
-5.43%
98.38
98.95
DOW.US
Dow Inc
-0.00694%
-0.00694%
3
-11.80%
34.24
34.27
DPZ.US
Domino's Pizza Inc
-0.00694%
-0.00694%
2
0.29%
314.76
315.02
DRI.US
Darden Restaurants Inc
-0.00694%
-0.00694%
1
5.31%
203.64
203.74
DVN.US
Devon Energy Corp
-0.00694%
-0.00694%
5
-0.43%
46.60
46.65
EA.US
Electronic Arts Inc
-0.00694%
-0.00694%
22
2.16%
203.00
203.43
EBAY.US
eBay Inc
-0.00694%
-0.00694%
30
-0.53%
106.21
106.56
ECL.US
Ecolab Inc
-0.00694%
-0.00694%
1
2.79%
256.95
257.02
ED.US
Consolidated Edison, Inc
-0.00694%
-0.00694%
7
1.94%
107.52
107.61
EEM.ETF
iShares MSCI Emerging Markets ETF
-0.00694%
-0.00694%
3
-2.36%
64.65
64.68
EFX.US
Equifax Inc
-0.00694%
-0.00694%
5
-0.62%
165.95
166.01
EIX.US
Edison International
-0.00694%
-0.00694%
5
1.62%
71.47
71.52
EL.US
Estee Lauder Cos Inc CFD - class A
-0.00694%
-0.00694%
1
3.84%
85.35
85.40
EMN.US
Eastman Chemical Company
-0.00694%
-0.00694%
1
-3.36%
71.34
71.40
EMR.US
Emerson Electric Co
-0.00694%
-0.00694%
3
-0.62%
137.14
137.18
EOG.US
EOG Resources Inc
-0.00694%
-0.00694%
5
5.51%
140.29
140.35
EPAM.US
EPAM Systems Inc
-0.00694%
-0.00694%
1
-3.98%
92.98
93.10
EQIX.US
Equinix Inc
-0.00694%
-0.00694%
21
-3.66%
1038.25
1038.90
EQT.US
EQT Corp
-0.00694%
-0.00694%
5
-7.07%
52.59
52.64
ES.US
Eversource Energy
-0.00694%
-0.00694%
7
3.19%
69.12
69.23
ETSY.US
ETSY Inc
-0.00694%
-0.00694%
25
16.53%
68.61
68.88
EXPE.US
Expedia Inc
-0.00694%
-0.00694%
28
-0.48%
218.80
219.70
EXPI.US
eXp World Holdings Inc
-0.00694%
-0.00694%
5
-17.31%
4.68
4.73
EZJ.UK
Easy Jet PLC
-0.00694%
-0.00694%
1
31.67%
4.735
4.742
Energy.ETF
Energy Select Sector SPDR Fund ETF
-0.00694%
-0.00694%
3
0.94%
58.23
58.28
F.US
Ford Motor
-0.00694%
-0.00694%
3
20.08%
14.29
14.32
FAF.US
First American Financial Corp
-0.00694%
-0.00694%
7
-2.85%
66.10
66.19
FANG.US
Diamondback Energy Inc
-0.00694%
-0.00694%
1
-0.78%
196.51
196.61
FAST.US
Fastenal Company
-0.00694%
-0.00694%
5
6.43%
45.99
46.04
FCX.US
Freeport-McMoRan Copper & Gold Inc
-0.00694%
-0.00694%
7
-2.41%
62.04
62.13
FDS.US
FactSet Research Systems Inc
-0.00694%
-0.00694%
2
16.13%
249.07
249.19
FDX.US
FedEx Corp
-0.00694%
-0.00694%
66
-15.12%
318.89
319.82
FITB.US
Fifth Third Bancorp
-0.00694%
-0.00694%
5
8.45%
52.63
52.69
FOX.US
Fox Corporation
-0.00694%
-0.00694%
5
-0.18%
61.03
61.09
Finance.ETF
Financial Select Sector SPDR ETF
-0.00694%
-0.00694%
3
2.03%
52.22
52.25
France.ETF
iShares MSCI France ETF
-0.00694%
-0.00694%
3
0.44%
45.23
45.26
GD.US
General Dynamics Corporation
-0.00694%
-0.00694%
17
-0.64%
340.97
341.30
GDDY.US
GoDaddy Inc - class A
-0.00694%
-0.00694%
7
-8.24%
80.25
80.33
GILD.US
Gilead Sciences Inc
-0.00694%
-0.00694%
24
-9.53%
121.26
121.57
GIS.US
General Mills Inc
-0.00694%
-0.00694%
3
-0.50%
33.80
33.84
GL.US
Globe Life Inc
-0.00694%
-0.00694%
5
5.65%
162.54
162.61
GLE.FR
Societe Generale
-0.00694%
-0.00694%
30
1.76%
68.710
68.750
GLW.US
Corning Inc
-0.00694%
-0.00694%
3
-17.39%
168.20
168.29
GM.US
General Motors Co
-0.00694%
-0.00694%
28
5.80%
79.22
79.57
GME.US
GameStop Corp
-0.00694%
-0.00694%
1
-1.62%
22.42
22.43
GOLD.US
Barrick Gold Corp
-0.00694%
-0.00694%
3
-19.77%
37.18
37.21
GOOG.US
Google Inc
-0.00694%
-0.00694%
46
-8.03%
353.09
353.68
GPC.US
Genuine Parts Co
-0.00694%
-0.00694%
1
-2.56%
98.41
98.45
GPN.US
Global Payments Inc
-0.00694%
-0.00694%
1
-8.19%
62.43
62.48
GPRO.US
GoPro Inc
-0.00694%
-0.00694%
3
-36.97%
0.75
0.81
GPS.US
Gap Inc
-0.00694%
-0.00694%
3
-2.32%
21.09
21.14
GRPN.US
Groupon Inc
-0.00694%
-0.00694%
3
-3.49%
16.06
16.09
GS.US
Goldman Sachs
-0.00694%
-0.00694%
28
6.43%
1000.06
1001.55
GT.US
Goodyear Tire & Rubber Co
-0.00694%
-0.00694%
3
-0.34%
5.85
5.88
Germany.ETF
iShares MSCI Germany ETF
-0.00694%
-0.00694%
3
-1.81%
41.23
41.29
HAL.US
Halliburton
-0.00694%
-0.00694%
3
-1.68%
39.71
39.75
HAS.US
Hasbro Inc
-0.00694%
-0.00694%
5
-12.18%
82.28
82.37
HCA.US
HCA Healthcare, Inc
-0.00694%
-0.00694%
5
-11.85%
372.90
373.15
HD.US
Home Depot Inc
-0.00694%
-0.00694%
66
2.09%
318.68
319.54
HDB.US
HDFC Bank Ltd
-0.00694%
-0.00694%
1
-2.77%
23.17
23.20
HEN3.DE
Henkel AG
-0.00694%
-0.00694%
2
8.85%
68.62
68.64
HIG.US
The Hartford Financial Services Group Inc
-0.00694%
-0.00694%
3
-1.50%
129.24
129.32
HLT.US
Hilton Worldwide
-0.00694%
-0.00694%
28
8.34%
338.02
338.55
HOG.US
Harley-Davidson Inc
-0.00694%
-0.00694%
11
-2.99%
24.37
24.49
HON.US
Honeywell International Inc
-0.00694%
-0.00694%
45
-5.91%
205.55
206.08
HPQ.US
Hewlett-Packard Co
-0.00694%
-0.00694%
28
14.23%
24.56
24.85
HRL.US
Hormel Foods Corp
-0.00694%
-0.00694%
3
20.32%
24.28
24.31
HSY.US
Hershey Co
-0.00694%
-0.00694%
1
-6.24%
176.53
176.61
HUN.US
Huntsman Corporation
-0.00694%
-0.00694%
5
-2.20%
14.21
14.26
Health.ETF
Health Care Select Sector SPDR ETF
-0.00694%
-0.00694%
3
6.46%
152.84
152.88
Home.ETF
SPDR S&P Homebuilders ETF
-0.00694%
-0.00694%
3
2.04%
103.43
103.48
IBM.US
International Business Machines Corp
-0.00694%
-0.00694%
38
21.87%
272.32
272.98
IBN.US
ICICI Bank Ltd - ADR
-0.00694%
-0.00694%
1
4.21%
26.74
26.77
ICE.US
Intercontinental Exchange Inc
-0.00694%
-0.00694%
3
-10.83%
140.33
140.42
INDA.ETF
iShares MSCI India ETF (Dist, USD)
-0.00694%
-0.00694%
1
-0.57%
47.29
47.30
INFY.US
Infosys Ltd - ADR
-0.00694%
-0.00694%
3
-3.61%
11.74
11.77
INGR.US
Ingredion Incorporated
-0.00694%
-0.00694%
7
-2.70%
102.46
102.63
INMD.US
InMode Ltd
-0.00694%
-0.00694%
1
-0.88%
13.46
13.49
INTC.US
Intel Corp
-0.00694%
-0.00694%
30
-13.89%
106.83
107.16
INTU.US
Intuit Inc
-0.00694%
-0.00694%
15
-27.59%
284.10
284.40
IP.US
International Paper Company
-0.00694%
-0.00694%
5
-1.76%
31.81
31.86
IRM.US
Iron Mountain Incorporated
-0.00694%
-0.00694%
3
-3.86%
123.34
123.41
ISRG.US
Intuitive Surgical Inc
-0.00694%
-0.00694%
1
-2.09%
411.94
412.02
JACK.US
Jack in the Box Inc
-0.00694%
-0.00694%
5
-6.94%
12.34
12.39
JBL.US
Jabil Inc
-0.00694%
-0.00694%
7
-0.57%
352.33
352.71
JBLU.US
JetBlue Airways Corp
-0.00694%
-0.00694%
3
-6.71%
4.59
4.62
JD.US
JD.com Inc
-0.00694%
-0.00694%
22
-8.35%
28.33
28.57
JEF.US
Jefferies Financial Group Inc
-0.00694%
-0.00694%
7
10.88%
57.87
57.96
JLL.US
Jones Lang LaSalle Incorporated
-0.00694%
-0.00694%
5
-5.28%
298.08
298.36
JNJ.US
Johnson & Johnson
-0.00694%
-0.00694%
38
7.46%
238.20
238.83
JPM.US
JPMorgan Chase & Co
-0.00694%
-0.00694%
38
3.17%
308.97
309.41
JUVE.IT
JUVENTUS FOOTBALL CLUB SPA
-0.00694%
-0.00694%
8
4.63%
2.1240
2.1280
Japan.ETF
iShares MSCI Japan ETF
-0.00694%
-0.00694%
3
-3.00%
89.27
89.32
KEY.US
KeyCorp
-0.00694%
-0.00694%
5
3.01%
21.92
21.99
KHC.US
Kraft Heinz Co
-0.00694%
-0.00694%
28
3.02%
23.90
24.19
KIM.US
Kimco Realty Corporation
-0.00694%
-0.00694%
5
8.19%
25.36
25.41
KMB.US
Kimberly-Clark Corporation
-0.00694%
-0.00694%
3
5.84%
101.57
101.60
KMI.US
Kinder Morgan Inc
-0.00694%
-0.00694%
3
-1.70%
31.82
31.87
KMX.US
CarMax, Inc
-0.00694%
-0.00694%
5
25.86%
48.47
48.54
KNX.US
Knight-Swift Transportation Holdings Inc
-0.00694%
-0.00694%
5
29.72%
79.23
79.28
KO.US
Coca-Cola Co
-0.00694%
-0.00694%
28
5.92%
83.40
83.73
KR.US
Kroger Co
-0.00694%
-0.00694%
7
-0.02%
64.43
64.50
L.US
Loews Corporation
-0.00694%
-0.00694%
5
5.13%
108.01
108.08
LAD.US
Lithia Motors, Inc
-0.00694%
-0.00694%
12
7.60%
304.61
304.85
LCID.US
Lucid Group Inc
-0.00694%
-0.00694%
7
-21.38%
4.67
4.74
LEG.US
Leggett & Platt, Incorporated
-0.00694%
-0.00694%
5
6.49%
10.18
10.23
LEN.US
Lennar Corporation
-0.00694%
-0.00694%
5
4.48%
89.82
89.89
LH.US
Laboratory Corporation of America Holdings
-0.00694%
-0.00694%
5
6.73%
268.58
268.67
LHA.DE
Deutsche Lufthansa
-0.00694%
-0.00694%
232
-2.46%
7.919
8.161
LIN.US
Linde plc
-0.00694%
-0.00694%
17
1.01%
508.86
509.20
LKQ.US
LKQ Corporation
-0.00694%
-0.00694%
7
-9.51%
25.42
25.50
LLY.US
Eli Lilly & Co
-0.00694%
-0.00694%
62
17.26%
1135.98
1137.04
LMT.US
Lockheed Martin Corporation
-0.00694%
-0.00694%
52
2.28%
524.45
525.37
LOPE.US
Grand Canyon Education Inc
-0.00694%
-0.00694%
2
-5.97%
150.66
150.88
LOW.US
Lowe's Cos Inc
-0.00694%
-0.00694%
21
-5.29%
215.90
216.28
LRCX.US
Lam Research Corporation
-0.00694%
-0.00694%
5
12.60%
321.60
321.88
LSTR.US
Landstar System, Inc
-0.00694%
-0.00694%
7
22.75%
218.89
219.14
LULU.US
Lululemon Athletica Inca
-0.00694%
-0.00694%
5
-5.60%
118.94
118.99
LUV.US
SouthWest Airlines Co
-0.00694%
-0.00694%
5
4.73%
41.38
41.43
LVS.US
Las Vegas Sands Corp
-0.00694%
-0.00694%
28
-1.78%
50.63
50.98
LYB.US
LyondellBasell Industries N.V.
-0.00694%
-0.00694%
13
-11.32%
65.04
65.21
LYFT.US
Lyft Inc
-0.00694%
-0.00694%
7
-3.33%
13.35
13.42
M.US
Macy's Inc
-0.00694%
-0.00694%
5
24.81%
23.14
23.21
MA.US
Mastercard Inc
-0.00694%
-0.00694%
62
-1.65%
488.61
489.31
MAA.US
Mid-America Apartment Communit
-0.00694%
-0.00694%
7
8.54%
139.75
139.84
MAN.US
Manpower Inc
-0.00694%
-0.00694%
22
15.93%
32.89
33.22
MAR.US
Marriott International Inc
-0.00694%
-0.00694%
11
10.71%
386.07
386.19
MBUU.US
Malibu Boats, Inc
-0.00694%
-0.00694%
5
-3.59%
26.58
26.64
MCD.US
McDonald's Corp
-0.00694%
-0.00694%
42
1.69%
282.29
282.96
MCHP.US
Microchip Technology Inc
-0.00694%
-0.00694%
9
-9.11%
87.83
87.92
MCO.US
Moody's Corp
-0.00694%
-0.00694%
32
0.98%
450.22
450.97
MD.US
MEDNAX Inc
-0.00694%
-0.00694%
5
4.53%
23.52
23.59
MDLZ.US
Mondelez International Inc
-0.00694%
-0.00694%
17
4.50%
64.09
64.27
MDU.US
MDU Resources Group, Inc
-0.00694%
-0.00694%
5
-7.13%
21.10
21.15
MET.US
Metlife Inc
-0.00694%
-0.00694%
30
12.39%
85.99
86.36
META.US
Meta Platforms Inc
-0.00694%
-0.00694%
66
-3.97%
570.56
571.35
MGM.US
MGM Resorts International
-0.00694%
-0.00694%
5
26.63%
46.88
46.94
MHK.US
Mohawk Industries, Inc
-0.00694%
-0.00694%
7
1.85%
101.69
101.90
MKC.US
McCormick & Co Inc/MD
-0.00694%
-0.00694%
5
5.73%
49.66
49.73
MKL.US
Markel Corporation
-0.00694%
-0.00694%
35
-0.08%
1819.55
1821.04
MLM.US
Martin Marietta Materials Inc
-0.00694%
-0.00694%
22
-4.70%
552.63
553.27
MMM.US
3M Company
-0.00694%
-0.00694%
46
9.66%
156.56
157.18
MMS.US
Maximus, Inc
-0.00694%
-0.00694%
7
2.12%
61.30
61.41
MNST.US
Monster Beverage Corp
-0.00694%
-0.00694%
5
7.28%
91.22
91.28
MO.US
Altria Group Inc
-0.00694%
-0.00694%
28
5.79%
72.95
73.28
MONC.IT
Moncler SPA
-0.00694%
-0.00694%
20
7.96%
55.320
55.340
MOS.US
Mosaic Co
-0.00694%
-0.00694%
7
-8.51%
19.79
19.86
MPW.US
Medical Properties Trust, Inc
-0.00694%
-0.00694%
5
-1.20%
4.95
5.00
MRK.US
Merck & Company Inc
-0.00694%
-0.00694%
26
6.95%
118.89
119.21
MRNA.US
Moderna Inc
-0.00694%
-0.00694%
21
-11.73%
45.90
46.13
MRVL.US
Marvell Technology Group Ltd CFD
-0.00694%
-0.00694%
9
53.20%
252.70
252.93
MS.US
Morgan Stanley
-0.00694%
-0.00694%
7
8.67%
206.65
206.77
MSFT.US
Microsoft Corp
-0.00694%
-0.00694%
62
-4.10%
396.90
397.61
MSI.US
Motorola Solutions Inc
-0.00694%
-0.00694%
24
5.55%
411.50
412.09
MSM.US
MSC Industrial Direct Co, Inc
-0.00694%
-0.00694%
5
8.24%
115.15
115.25
MSTR.US
MicroStrategy Incorporated
-2.5
-2.5
3
-39.67%
115.32
115.36
MTB.US
M&T Bank Corporation
-0.00694%
-0.00694%
21
8.38%
223.76
224.04
MTD.US
Mettler-Toledo International Inc
-0.00694%
-0.00694%
40
6.31%
1132.68
1134.12
MU.US
Micron Technology Inc
-0.00694%
-0.00694%
1
15.29%
892.34
892.96
Metals.ETF
SPDR S&P Metals & Mining ETF
-0.00694%
-0.00694%
3
-8.71%
112.28
112.43
NDAQ.US
NASDAQ OMX Group Inc
-0.00694%
-0.00694%
41
-1.47%
86.51
86.92
NEE.US
NextEra Energy Inc
-0.00694%
-0.00694%
13
-9.87%
85.03
85.16
NEM.US
Newmont Mining Corp
-0.00694%
-0.00694%
7
-21.44%
92.72
92.80
NEU.US
NewMarket Corporation
-0.00694%
-0.00694%
55
25.77%
822.32
824.09
NFLX.US
Netflix Inc
-0.00694%
-0.00694%
42
-4.46%
81.77
82.19
NIO.US
Nio Inc ADR
-0.00694%
-0.00694%
5
-13.88%
5.15
5.20
NKE.US
Nike Inc
-0.00694%
-0.00694%
40
3.92%
43.76
44.19
NOC.US
Northrop Grumman Corporation
-0.00694%
-0.00694%
4
-1.20%
542.10
542.23
NRG.US
NRG Energy Inc
-0.00694%
-0.00694%
28
-10.78%
120.50
120.84
NSC.US
Norfolk Southern Corp
-0.00694%
-0.00694%
17
0.11%
308.67
308.96
NTAP.US
NetApp Inc
-0.00694%
-0.00694%
9
37.73%
160.58
160.69
NTES.US
NetEase Inc
-0.00694%
-0.00694%
22
6.25%
125.36
125.83
NTR.US
Nutrien Ltd
-0.00694%
-0.00694%
11
-8.99%
64.98
65.09
NTRS.US
Northern Trust Corporation
-0.00694%
-0.00694%
7
3.62%
166.00
166.17
NUE.US
Nucor Corp
-0.00694%
-0.00694%
7
9.07%
250.40
250.56
NVDA.US
NVIDIA Corporation
-0.00694%
-0.00694%
74
-8.28%
199.98
200.74
NVO.US
Novo Nordisk A/S - ADR
-0.00694%
-0.00694%
11
-8.93%
42.72
42.85
NVR.US
NVR, Inc
-0.00694%
-0.00694%
208
7.10%
6297.52
6305.08
NWL.US
Newell Brands Inc
-0.00694%
-0.00694%
5
11.50%
4.46
4.51
NWS.US
News Corp Class A
-0.00694%
-0.00694%
5
-0.48%
30.87
30.93
NXST.US
Nexstar Media Group, Inc
-0.00694%
-0.00694%
12
-14.99%
173.18
173.42
NYCB.US
New York Community Bancorp, Inc
-0.00694%
-0.00694%
5
3.14%
14.47
14.54
O.US
Realty Income Corporation
-0.00694%
-0.00694%
11
-0.62%
62.05
62.18
OC.US
Owens Corning
-0.00694%
-0.00694%
7
-2.48%
115.01
115.12
OGN.US
Organon & Co
-0.00694%
-0.00694%
7
0.45%
13.34
13.42
OI.US
O-I Glass, Inc
-0.00694%
-0.00694%
5
-5.34%
8.33
8.38
OKE.US
ONEOK Inc
-0.00694%
-0.00694%
9
2.40%
90.54
90.66
OLED.US
Universal Display Corp
-0.00694%
-0.00694%
7
-5.90%
87.55
87.64
OLLI.US
Ollie's Bargain Outlet Holdings Inc
-0.00694%
-0.00694%
7
4.91%
78.26
78.37
OLN.US
Olin Corporation
-0.00694%
-0.00694%
5
-14.67%
23.90
23.95
OMC.US
Omnicom Group Inc
-0.00694%
-0.00694%
28
-0.45%
73.82
74.15
OR.FR
L'Oreal SA
-0.00694%
-0.00694%
7
9.73%
385.54
385.76
ORCL.US
Oracle Corp
-0.00694%
-0.00694%
32
5.22%
202.12
202.91
ORLY.US
O'Reilly Automotive Inc
-0.00694%
-0.00694%
3
-0.81%
90.42
90.48
OXY.US
Occidental Petroleum CORP
-0.00694%
-0.00694%
7
2.29%
57.06
57.15
Oil&Gas.ETF
SPDR S&P Oil & Gas Exploration & Production ETF
-0.00694%
-0.00694%
3
-1.35%
167.88
167.99
PAAS.US
Pan American Silver Corp
-0.00694%
-0.00694%
13
-27.14%
44.09
44.23
PAH3.DE
Porsche Automobil Holding SE
-0.00694%
-0.00694%
1
-4.33%
30.46
30.48
PANW.US
Palo Alto Networks Inc
-0.00694%
-0.00694%
31
23.61%
262.94
263.40
PATH.US
UiPath Inc
-0.00694%
-0.00694%
9
0.66%
10.70
10.80
PB.US
Prosperity Bancshares, Inc
-0.00694%
-0.00694%
7
5.68%
71.08
71.15
PCAR.US
PACCAR Inc
-0.00694%
-0.00694%
9
1.38%
113.94
114.04
PCG.US
PG&E Corp
-0.00694%
-0.00694%
7
3.60%
16.68
16.76
PEP.US
PepsiCo Inc
-0.00694%
-0.00694%
35
-4.11%
144.12
144.47
PFE.US
Pfizer Inc
-0.00694%
-0.00694%
30
-0.78%
25.45
25.76
PFG.US
Principal Financial Group Inc
-0.00694%
-0.00694%
9
9.39%
109.15
109.32
PG.US
Procter & Gamble Co
-0.00694%
-0.00694%
40
3.61%
148.85
149.28
PII.US
Polaris Industries Inc
-0.00694%
-0.00694%
1
3.33%
66.49
66.50
PINS.US
Pinterest Inc
-0.00694%
-0.00694%
24
5.87%
21.66
21.90
PIRC.IT
Pirelli & C SPA
-0.00694%
-0.00694%
5
-0.33%
6.119
6.128
PKG.US
Packaging Corporation of America
-0.00694%
-0.00694%
9
0.94%
216.49
216.68
PLAY.US
Dave & Buster's Entertainment, Inc
-0.00694%
-0.00694%
7
24.23%
12.46
12.53
PLD.US
Prologis Inc
-0.00694%
-0.00694%
7
2.50%
145.73
145.85
PLUG.US
Plug Power Inc
-0.00694%
-0.00694%
3
-24.06%
2.84
2.87
PM.US
Philip Morris International Inc
-0.00694%
-0.00694%
30
0.40%
182.68
183.22
PNC.US
PNC Financial Services Group Inc
-0.00694%
-0.00694%
38
8.77%
232.42
233.00
POST.US
Post Holdings, Inc
-0.00694%
-0.00694%
7
-6.46%
93.51
93.65
PRU.US
Prudential Financial Inc
-0.00694%
-0.00694%
9
4.88%
105.14
105.24
PSX.US
Phillips 66
-0.00694%
-0.00694%
25
3.36%
181.58
181.88
PVH.US
PVH Corp
-0.00694%
-0.00694%
7
-4.64%
78.28
78.39
PYPL.US
PayPal Holdings Inc
-0.00694%
-0.00694%
36
-9.35%
40.51
40.89
QCOM.US
QUALCOMM Inc
-0.00694%
-0.00694%
32
-17.09%
190.45
191.36
QGEN.US
Qiagen N.V.
-0.00694%
-0.00694%
9
10.65%
36.98
37.08
QRVO.US
Qorvo Inc
-0.00694%
-0.00694%
37
2.61%
94.79
95.18
R.US
Ryder System, Inc
-0.00694%
-0.00694%
14
17.48%
270.21
270.45
RACE.IT
Ferrari NV
-0.00694%
-0.00694%
5
10.16%
305.25
305.35
RACE.US
Ferrari NV
-0.00694%
-0.00694%
22
5.76%
346.01
346.79
RBLX.US
Roblox Corp
-0.00694%
-0.00694%
3
-0.12%
41.47
41.53
RCL.US
Royal Caribbean Cruises Ltd
-0.00694%
-0.00694%
13
1.95%
268.67
268.91
REG.US
Regency Centers Corp
-0.00694%
-0.00694%
17
3.55%
80.02
80.19
REGN.US
Regeneron Pharmaceuticals, Inc
-0.00694%
-0.00694%
4
-15.61%
601.40
601.69
REZI.US
Resideo Technologies, Inc
-0.00694%
-0.00694%
7
-17.78%
29.97
30.07
RIVN.US
Rivian Automotive Inc - class A
-0.00694%
-0.00694%
3
5.43%
14.76
14.79
RL.US
Polo Ralph Lauren Corp
-0.00694%
-0.00694%
13
11.54%
376.29
376.57
RNO.FR
Renault SA
-0.00694%
-0.00694%
8
-3.61%
26.670
26.681
ROKU.US
Roku Inc - class A
-0.00694%
-0.00694%
11
-7.38%
116.87
116.99
RR.UK
Rolls-Royce Group PLC
-0.00694%
-0.00694%
4
2.45%
12.287
12.295
RTX.US
Raytheon Technologies Corporation
-0.00694%
-0.00694%
17
-0.68%
177.29
177.48
S.Korea.ETF
iShares MSCI South Korea Cappe ETF
-0.00694%
-0.00694%
3
-2.01%
178.30
178.73
SBAC.US
SBA Communications Corp - class A
-0.00694%
-0.00694%
17
-2.76%
207.13
207.49
SBUX.US
Starbucks Corp
-0.00694%
-0.00694%
38
-6.50%
98.54
98.96
SCHD.ETF
Schwab US Dividend Equity ETF
-0.00694%
-0.00694%
3
1.51%
32.24
32.29
SF.US
Stifel Financial Corp
-0.00694%
-0.00694%
7
0.18%
70.42
70.50
SHOP.US
Shopify Inc
-0.00694%
-0.00694%
52
5.91%
107.91
108.63
SIE.DE
Siemens AG
-0.00694%
-0.00694%
270
-2.30%
258.790
259.060
SJM.US
JM Smucker Co
-0.00694%
-0.00694%
25
18.03%
116.86
117.20
SLB.US
Schlumberger Ltd
-0.00694%
-0.00694%
9
0.91%
55.47
55.56
SNAP.US
Snap Inc
-0.00694%
-0.00694%
11
-5.51%
5.32
5.43
SONY.US
Sony Group Corp - ADR
-0.00694%
-0.00694%
33
-5.11%
20.60
20.93
SPCE.US
Virgin Galactic
-0.00694%
-0.00694%
7
63.73%
4.65
4.72
SPG.US
Simon Property Group Inc
-0.00694%
-0.00694%
13
5.90%
212.79
212.96
SPGI.US
S&P Global Inc
-0.00694%
-0.00694%
33
2.01%
426.22
426.65
SPOT.US
Spotify Technology SA CFD
-0.00694%
-0.00694%
17
20.44%
502.89
503.35
SQ.US
Square Inc
-0.00694%
-0.00694%
7
-7.55%
66.58
66.66
SWKS.US
Skyworks Solutions Inc
-0.00694%
-0.00694%
13
1.72%
70.23
70.36
SYF.US
Synchrony Financial
-0.00694%
-0.00694%
11
-0.29%
69.50
69.63
Staples.ETF
Consumer Staples Select Sector ETF
-0.00694%
-0.00694%
3
2.10%
85.47
85.52
T.US
AT&T Inc
-0.00694%
-0.00694%
7
-7.25%
23.16
23.23
TEVA.US
Teva Pharmaceutical ADR
-0.00694%
-0.00694%
6
-5.26%
33.51
33.68
TFC.US
Truist Financial Corporation
-0.00694%
-0.00694%
9
4.32%
49.74
49.83
TGT.US
Target Corp
-0.00694%
-0.00694%
30
6.84%
127.77
128.13
TM.US
Toyota Motor Corp - ADR
-0.00694%
-0.00694%
1
-4.96%
172.03
172.06
TMUS.US
T-Mobile US Inc
-0.00694%
-0.00694%
54
-3.29%
184.99
185.84
TRIP.US
TripAdvisor Inc
-0.00694%
-0.00694%
22
20.76%
11.46
11.75
TROW.US
T. Rowe Price Group Inc
-0.00694%
-0.00694%
9
2.33%
106.34
106.48
TRV.US
The Travelers Companies Inc
-0.00694%
-0.00694%
25
2.51%
303.23
303.50
TSLA.US
Tesla Motors Inc
-0.00694%
-0.00694%
102
-13.62%
380.94
382.37
TSM.US
Taiwan Semiconductor Manufacturing
-0.00694%
-0.00694%
36
2.81%
408.50
409.41
TSN.US
Tyson Foods Inc
-0.00694%
-0.00694%
9
-15.44%
56.06
56.16
TWLO.US
Twilio Inc
-0.00694%
-0.00694%
9
6.02%
207.03
207.30
TXN.US
Texas Instruments Inc
-0.00694%
-0.00694%
9
-3.60%
281.94
282.14
Tech.ETF
Technology Select Sector SPDR ETF
-0.00694%
-0.00694%
3
0.22%
176.45
176.50
Turkey.ETF
iShares MSCI Turkey ETF
-0.00694%
-0.00694%
3
-10.84%
38.50
38.60
UBER.US
Uber Technologies Inc
-0.00694%
-0.00694%
28
-9.57%
68.49
68.79
UCG.IT
UNICREDIT SPA
-0.00694%
-0.00694%
14
2.09%
70.828
70.842
UK.ETF
iShares MSCI United Kingdom ETF
-0.00694%
-0.00694%
3
-0.97%
45.79
45.83
ULTA.US
Ulta Beauty Inc
-0.00694%
-0.00694%
46
-7.50%
470.41
471.01
ULVR.UK
Unilever PLC
-0.00694%
-0.00694%
5
4.84%
43.825
43.830
UNH.US
UnitedHealth Group Inc
-0.00694%
-0.00694%
45
6.67%
407.24
407.83
UPS.US
United Percel Service Inc
-0.00694%
-0.00694%
17
3.36%
103.16
103.33
UPST.US
Upstart Holdings Inc
-0.00694%
-0.00694%
15
7.85%
30.23
30.38
USB.US
U.S. Bancorp
-0.00694%
-0.00694%
9
4.63%
56.78
56.87
Utility.ETF
Utilities Select Sector SPDR ETF
-0.00694%
-0.00694%
3
-2.40%
43.99
44.02
V.US
Visa Inc
-0.00694%
-0.00694%
43
-0.23%
322.70
323.20
VALE.US
Vale SA
-0.00694%
-0.00694%
3
-10.98%
14.92
14.97
VEEV.US
Veeva Systems Inc
-0.00694%
-0.00694%
9
3.01%
163.74
163.89
VICI.US
VICI Properties Inc
-0.00694%
-0.00694%
3
-1.46%
28.41
28.44
VIR.US
Vir Biotechnology Inc
-0.00694%
-0.00694%
9
-10.86%
8.21
8.30
VOD.UK
Vodafone Group PLC
-0.00694%
-0.00694%
5
-4.07%
1.1194
1.1200
VZ.US
Verizon Communications Inc
-0.00694%
-0.00694%
9
-1.10%
46.89
46.99
W.US
Wayfair Inc
-0.00694%
-0.00694%
17
13.86%
68.59
68.81
WEC.US
WEC Energy Group Inc
-0.00694%
-0.00694%
15
1.61%
113.93
114.09
WFC.US
Wells Fargo & Co
-0.00694%
-0.00694%
9
11.36%
81.92
82.02
WHR.US
Whirlpool Corporation
-0.00694%
-0.00694%
9
-1.31%
40.07
40.16
WIX.US
Wix.com Ltd
-0.00694%
-0.00694%
22
-41.30%
45.96
46.35
WIZZ.UK
Wizz Air Holding PLC
-0.00694%
-0.00694%
5
-5.19%
9.775
9.785
WMB.US
Williams Cos Inc
-0.00694%
-0.00694%
3
-2.30%
72.27
72.30
WMT.US
Wal-Mart Stores Inc
-0.00694%
-0.00694%
46
-5.50%
120.32
120.80
WST.US
West Pharmaceutical Services Inc CFD
-0.00694%
-0.00694%
20
8.33%
330.54
331.20
WU.US
Western Union Co
-0.00694%
-0.00694%
9
-17.98%
7.30
7.39
World.ETF
Vanguard Total World Stock ETF
-0.00694%
-0.00694%
3
-1.50%
151.91
151.98
XOM.US
Exxon Mobil Corp
-0.00694%
-0.00694%
38
-0.21%
150.41
150.88
XPEV.US
Xpeng Inc - ADR
-0.00694%
-0.00694%
9
-7.08%
14.82
14.91
XRAY.US
DENTSPLY International Inc
-0.00694%
-0.00694%
7
-7.83%
10.00
10.07
YUM.US
Yum! Brands Inc
-0.00694%
-0.00694%
13
1.14%
151.00
151.14
ZBH.US
Zimmer Biomet Holdings Inc
-0.00694%
-0.00694%
21
10.23%
88.07
88.31
ZM.US
Zoom Video Communications Inc - class A
-0.00694%
-0.00694%
46
-11.01%
93.52
94.33
ZTS.US
Zoetis Inc
-0.00694%
-0.00694%
11
5.56%
81.23
81.35